Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 2,515.610 | 2,515.610 | 2,515.610 | 2,515.610 | -0.32% |
Dec 27, 2024 | 2,523.770 | 2,523.770 | 2,523.770 | 2,523.770 | -0.42% |
Dec 24, 2024 | 2,534.410 | 2,534.410 | 2,534.410 | 2,534.410 | 0.34% |
Dec 23, 2024 | 2,525.740 | 2,525.740 | 2,525.740 | 2,525.740 | 0.25% |
Dec 20, 2024 | 2,519.530 | 2,519.530 | 2,519.530 | 2,519.530 | -0.07% |
Dec 19, 2024 | 2,521.170 | 2,521.170 | 2,521.170 | 2,521.170 | -0.29% |
Dec 18, 2024 | 2,528.400 | 2,528.400 | 2,528.400 | 2,528.400 | -0.52% |
Dec 17, 2024 | 2,541.680 | 2,541.680 | 2,541.680 | 2,541.680 | -0.06% |
Dec 16, 2024 | 2,543.200 | 2,543.200 | 2,543.200 | 2,543.200 | -0.10% |
Dec 13, 2024 | 2,545.790 | 2,545.790 | 2,545.790 | 2,545.790 | -0.40% |
Dec 12, 2024 | 2,556.020 | 2,556.020 | 2,556.020 | 2,556.020 | -0.18% |
Dec 11, 2024 | 2,560.610 | 2,560.610 | 2,560.610 | 2,560.610 | 0.37% |
Dec 10, 2024 | 2,551.120 | 2,551.120 | 2,551.120 | 2,551.120 | 0.01% |
Dec 09, 2024 | 2,550.750 | 2,550.750 | 2,550.750 | 2,550.750 | 0.04% |
Dec 06, 2024 | 2,549.650 | 2,549.650 | 2,549.650 | 2,549.650 | 0.37% |
Dec 05, 2024 | 2,540.320 | 2,540.320 | 2,540.320 | 2,540.320 | -0.49% |
Dec 04, 2024 | 2,552.810 | 2,552.810 | 2,552.810 | 2,552.810 | 0.46% |
Dec 03, 2024 | 2,541.020 | 2,541.020 | 2,541.020 | 2,541.020 | -0.02% |
Dec 02, 2024 | 2,541.440 | 2,541.440 | 2,541.440 | 2,541.440 | 0.53% |
Highest: 2,560.610 | Lowest: 2,515.610 | Difference: 45.000 | Average: 2,539.107 | Change %: -0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review