
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,467.580 | 2,467.580 | 2,467.580 | 2,467.580 | -1.19% |
Mar 07, 2025 | 2,497.380 | 2,497.380 | 2,497.380 | 2,497.380 | -0.12% |
Mar 06, 2025 | 2,500.490 | 2,500.490 | 2,500.490 | 2,500.490 | -0.68% |
Mar 04, 2025 | 2,517.550 | 2,517.550 | 2,517.550 | 2,517.550 | -1.21% |
Mar 03, 2025 | 2,548.490 | 2,548.490 | 2,548.490 | 2,548.490 | -0.72% |
Feb 28, 2025 | 2,566.910 | 2,566.910 | 2,566.910 | 2,566.910 | 0.49% |
Feb 27, 2025 | 2,554.310 | 2,554.310 | 2,554.310 | 2,554.310 | -0.10% |
Feb 26, 2025 | 2,556.750 | 2,556.750 | 2,556.750 | 2,556.750 | 0.21% |
Feb 25, 2025 | 2,551.470 | 2,551.470 | 2,551.470 | 2,551.470 | -0.24% |
Feb 24, 2025 | 2,557.620 | 2,557.620 | 2,557.620 | 2,557.620 | -0.20% |
Feb 21, 2025 | 2,562.800 | 2,562.800 | 2,562.800 | 2,562.800 | -0.23% |
Feb 20, 2025 | 2,568.700 | 2,568.700 | 2,568.700 | 2,568.700 | -0.42% |
Feb 19, 2025 | 2,579.650 | 2,579.650 | 2,579.650 | 2,579.650 | 4.54% |
Mar 10, 2025 | 2,467.580 | 2,467.580 | 2,467.580 | 2,467.580 | -1.19% |
Mar 07, 2025 | 2,497.380 | 2,497.380 | 2,497.380 | 2,497.380 | -0.12% |
Mar 06, 2025 | 2,500.490 | 2,500.490 | 2,500.490 | 2,500.490 | -0.68% |
Mar 04, 2025 | 2,517.550 | 2,517.550 | 2,517.550 | 2,517.550 | -1.21% |
Mar 03, 2025 | 2,548.490 | 2,548.490 | 2,548.490 | 2,548.490 | -0.72% |
Feb 28, 2025 | 2,566.910 | 2,566.910 | 2,566.910 | 2,566.910 | 0.49% |
Feb 27, 2025 | 2,554.310 | 2,554.310 | 2,554.310 | 2,554.310 | -0.10% |
Feb 26, 2025 | 2,556.750 | 2,556.750 | 2,556.750 | 2,556.750 | 0.21% |
Feb 25, 2025 | 2,551.470 | 2,551.470 | 2,551.470 | 2,551.470 | -0.24% |
Feb 24, 2025 | 2,557.620 | 2,557.620 | 2,557.620 | 2,557.620 | -0.20% |
Feb 21, 2025 | 2,562.800 | 2,562.800 | 2,562.800 | 2,562.800 | -0.23% |
Feb 20, 2025 | 2,568.700 | 2,568.700 | 2,568.700 | 2,568.700 | -0.42% |
Feb 19, 2025 | 2,579.650 | 2,579.650 | 2,579.650 | 2,579.650 | -0.07% |
Feb 18, 2025 | 2,581.350 | 2,581.350 | 2,581.350 | 2,581.350 | 0.33% |
Feb 14, 2025 | 2,572.980 | 2,572.980 | 2,572.980 | 2,572.980 | -0.20% |
Feb 13, 2025 | 2,578.250 | 2,578.250 | 2,578.250 | 2,578.250 | 0.44% |
Feb 12, 2025 | 2,566.860 | 2,566.860 | 2,566.860 | 2,566.860 | -0.23% |
Highest: 2,581.350 | Lowest: 2,467.580 | Difference: 113.770 | Average: 2,545.295 | Change %: -4.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review