Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1,847.320 | 1,847.320 | 1,847.320 | 1,847.320 | 0.28% |
Jan 20, 2025 | 1,842.210 | 1,842.210 | 1,842.210 | 1,842.210 | 0.51% |
Jan 17, 2025 | 1,832.820 | 1,832.820 | 1,832.820 | 1,832.820 | 0.33% |
Jan 16, 2025 | 1,826.750 | 1,826.750 | 1,826.750 | 1,826.750 | 0.28% |
Jan 15, 2025 | 1,821.730 | 1,821.730 | 1,821.730 | 1,821.730 | 1.61% |
Jan 14, 2025 | 1,792.820 | 1,792.820 | 1,792.820 | 1,792.820 | -0.29% |
Jan 13, 2025 | 1,797.990 | 1,797.990 | 1,797.990 | 1,797.990 | -1.20% |
Jan 10, 2025 | 1,819.750 | 1,819.750 | 1,819.750 | 1,819.750 | 0.86% |
Jan 09, 2025 | 1,804.320 | 1,804.320 | 1,804.320 | 1,804.320 | -0.31% |
Jan 08, 2025 | 1,809.980 | 1,809.980 | 1,809.980 | 1,809.980 | -0.15% |
Jan 07, 2025 | 1,812.760 | 1,812.760 | 1,812.760 | 1,812.760 | -0.28% |
Jan 06, 2025 | 1,817.830 | 1,817.830 | 1,817.830 | 1,817.830 | -1.60% |
Jan 21, 2025 | 1,847.320 | 1,847.320 | 1,847.320 | 1,847.320 | 0.28% |
Jan 20, 2025 | 1,842.210 | 1,842.210 | 1,842.210 | 1,842.210 | 0.51% |
Jan 17, 2025 | 1,832.820 | 1,832.820 | 1,832.820 | 1,832.820 | 0.33% |
Jan 16, 2025 | 1,826.750 | 1,826.750 | 1,826.750 | 1,826.750 | 0.28% |
Jan 15, 2025 | 1,821.730 | 1,821.730 | 1,821.730 | 1,821.730 | 1.61% |
Jan 14, 2025 | 1,792.820 | 1,792.820 | 1,792.820 | 1,792.820 | -0.29% |
Jan 13, 2025 | 1,797.990 | 1,797.990 | 1,797.990 | 1,797.990 | -1.20% |
Jan 10, 2025 | 1,819.750 | 1,819.750 | 1,819.750 | 1,819.750 | 0.86% |
Jan 09, 2025 | 1,804.320 | 1,804.320 | 1,804.320 | 1,804.320 | -0.31% |
Jan 08, 2025 | 1,809.980 | 1,809.980 | 1,809.980 | 1,809.980 | -0.15% |
Jan 07, 2025 | 1,812.760 | 1,812.760 | 1,812.760 | 1,812.760 | -0.28% |
Jan 06, 2025 | 1,817.830 | 1,817.830 | 1,817.830 | 1,817.830 | -1.41% |
Jan 03, 2025 | 1,843.920 | 1,843.920 | 1,843.920 | 1,843.920 | 0.16% |
Jan 02, 2025 | 1,840.890 | 1,840.890 | 1,840.890 | 1,840.890 | 1.58% |
Dec 30, 2024 | 1,812.300 | 1,812.300 | 1,812.300 | 1,812.300 | 0.00% |
Dec 27, 2024 | 1,812.300 | 1,812.300 | 1,812.300 | 1,812.300 | 0.29% |
Dec 24, 2024 | 1,807.100 | 1,807.100 | 1,807.100 | 1,807.100 | -0.30% |
Dec 23, 2024 | 1,812.460 | 1,812.460 | 1,812.460 | 1,812.460 | 1.64% |
Highest: 1,847.320 | Lowest: 1,792.820 | Difference: 54.500 | Average: 1,819.384 | Change %: 3.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review