Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2018 | 1.053 | 1.053 | 1.053 | 1.053 | 1.57% |
Sep 27, 2018 | 1.036 | 1.036 | 1.036 | 1.036 | -1.99% |
Sep 26, 2018 | 1.057 | 1.057 | 1.057 | 1.057 | -0.87% |
Sep 25, 2018 | 1.067 | 1.067 | 1.067 | 1.067 | -0.61% |
Sep 21, 2018 | 1.073 | 1.073 | 1.073 | 1.073 | 0.21% |
Sep 20, 2018 | 1.071 | 1.071 | 1.071 | 1.071 | 0.69% |
Sep 19, 2018 | 1.064 | 1.064 | 1.064 | 1.064 | -1.55% |
Sep 18, 2018 | 1.081 | 1.081 | 1.081 | 1.081 | 0.22% |
Sep 17, 2018 | 1.078 | 1.078 | 1.078 | 1.078 | -0.17% |
Sep 14, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 1.69% |
Sep 13, 2018 | 1.062 | 1.062 | 1.062 | 1.062 | -0.48% |
Sep 12, 2018 | 1.067 | 1.067 | 1.067 | 1.067 | -0.81% |
Sep 11, 2018 | 1.076 | 1.076 | 1.076 | 1.076 | -1.18% |
Sep 10, 2018 | 1.089 | 1.089 | 1.089 | 1.089 | -0.17% |
Sep 07, 2018 | 1.090 | 1.090 | 1.090 | 1.090 | -1.04% |
Sep 06, 2018 | 1.102 | 1.102 | 1.102 | 1.102 | -0.78% |
Sep 05, 2018 | 1.111 | 1.111 | 1.111 | 1.111 | 1.14% |
Sep 04, 2018 | 1.098 | 1.098 | 1.098 | 1.098 | 0.00% |
Sep 03, 2018 | 1.098 | 1.098 | 1.098 | 1.098 | -0.20% |
Aug 31, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 0.10% |
Aug 30, 2018 | 1.099 | 1.099 | 1.099 | 1.099 | 0.18% |
Aug 29, 2018 | 1.097 | 1.097 | 1.097 | 1.097 | 0.13% |
Aug 28, 2018 | 1.095 | 1.095 | 1.095 | 1.095 | 0.31% |
Aug 27, 2018 | 1.092 | 1.092 | 1.092 | 1.092 | 0.48% |
Aug 24, 2018 | 1.087 | 1.087 | 1.087 | 1.087 | -0.17% |
Aug 23, 2018 | 1.089 | 1.089 | 1.089 | 1.089 | -0.26% |
Aug 22, 2018 | 1.092 | 1.092 | 1.092 | 1.092 | 0.35% |
Aug 21, 2018 | 1.088 | 1.088 | 1.088 | 1.088 | 0.30% |
Aug 20, 2018 | 1.084 | 1.084 | 1.084 | 1.084 | 0.61% |
Aug 17, 2018 | 1.078 | 1.078 | 1.078 | 1.078 | 2.39% |
Highest: 1.111 | Lowest: 1.036 | Difference: 0.074 | Average: 1.082 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review