![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 11.361 | 11.361 | 11.361 | 11.361 | 0.47% |
Sep 05, 2024 | 11.307 | 11.307 | 11.307 | 11.307 | 0.30% |
Sep 04, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | 0.53% |
Sep 03, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | 0.07% |
Sep 02, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | -0.82% |
Aug 30, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.12% |
Aug 29, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | -0.13% |
Aug 28, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | 0.06% |
Aug 27, 2024 | 11.321 | 11.321 | 11.321 | 11.321 | 0.09% |
Aug 23, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | -0.25% |
Aug 22, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.07% |
Aug 21, 2024 | 11.348 | 11.348 | 11.348 | 11.348 | 0.25% |
Aug 20, 2024 | 11.319 | 11.319 | 11.319 | 11.319 | -0.03% |
Aug 19, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | 0.03% |
Aug 16, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | -0.27% |
Aug 15, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.13% |
Aug 14, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | 0.62% |
Aug 13, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 0.34% |
Aug 12, 2024 | 11.228 | 11.228 | 11.228 | 11.228 | 0.07% |
Aug 09, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.02% |
Aug 08, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | 0.16% |
Aug 07, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.44% |
Aug 06, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.29% |
Highest: 11.361 | Lowest: 11.200 | Difference: 0.161 | Average: 11.289 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review