Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.13% |
Nov 12, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.39% |
Nov 11, 2024 | 11.465 | 11.465 | 11.465 | 11.465 | 0.64% |
Nov 08, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | 0.29% |
Nov 07, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | -0.30% |
Nov 06, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | 0.39% |
Nov 05, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | -0.16% |
Nov 04, 2024 | 11.367 | 11.367 | 11.367 | 11.367 | -0.49% |
Nov 01, 2024 | 11.423 | 11.423 | 11.423 | 11.423 | 0.32% |
Oct 31, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | -0.65% |
Oct 30, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | 0.41% |
Oct 29, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | -0.51% |
Oct 25, 2024 | 11.473 | 11.473 | 11.473 | 11.473 | -0.02% |
Oct 24, 2024 | 11.476 | 11.476 | 11.476 | 11.476 | 0.12% |
Oct 23, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | -0.15% |
Oct 22, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | -0.32% |
Oct 21, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | 0.11% |
Oct 18, 2024 | 11.503 | 11.503 | 11.503 | 11.503 | -0.54% |
Oct 17, 2024 | 11.565 | 11.565 | 11.565 | 11.565 | -0.08% |
Oct 16, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | 0.97% |
Oct 15, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | 0.16% |
Oct 14, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | -0.11% |
Highest: 11.574 | Lowest: 11.349 | Difference: 0.226 | Average: 11.455 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review