Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | -0.01% |
Nov 26, 2024 | 11.778 | 11.778 | 11.778 | 11.778 | 0.14% |
Nov 25, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | -0.24% |
Nov 22, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 1.22% |
Nov 21, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | 0.21% |
Nov 20, 2024 | 11.624 | 11.624 | 11.624 | 11.624 | -0.47% |
Nov 19, 2024 | 11.679 | 11.679 | 11.679 | 11.679 | 0.39% |
Nov 18, 2024 | 11.633 | 11.633 | 11.633 | 11.633 | 0.47% |
Nov 15, 2024 | 11.579 | 11.579 | 11.579 | 11.579 | -0.03% |
Nov 14, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 0.51% |
Nov 13, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.13% |
Nov 12, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.39% |
Nov 11, 2024 | 11.465 | 11.465 | 11.465 | 11.465 | 0.64% |
Nov 08, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | 0.29% |
Nov 07, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | -0.30% |
Nov 06, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | 0.39% |
Nov 05, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | -0.16% |
Nov 04, 2024 | 11.367 | 11.367 | 11.367 | 11.367 | -0.49% |
Nov 01, 2024 | 11.423 | 11.423 | 11.423 | 11.423 | 0.32% |
Oct 31, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | -0.65% |
Oct 30, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | 0.41% |
Oct 29, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | -0.51% |
Highest: 11.790 | Lowest: 11.349 | Difference: 0.441 | Average: 11.541 | Change %: 2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review