
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 32.220 | 32.220 | 32.220 | 32.220 | 0.47% |
Feb 20, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | 0.16% |
Feb 19, 2025 | 32.020 | 32.020 | 32.020 | 32.020 | 0.16% |
Feb 18, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | -0.37% |
Feb 14, 2025 | 32.090 | 32.090 | 32.090 | 32.090 | 0.38% |
Feb 13, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | 0.66% |
Feb 12, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | -0.56% |
Feb 11, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | -0.16% |
Feb 10, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | 0.00% |
Feb 07, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | -0.25% |
Feb 06, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | 0.00% |
Feb 05, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | 0.53% |
Feb 04, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | 0.19% |
Feb 03, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | 0.03% |
Jan 31, 2025 | 31.830 | 31.830 | 31.830 | 31.830 | -0.13% |
Jan 30, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | 0.19% |
Jan 29, 2025 | 31.810 | 31.810 | 31.810 | 31.810 | -0.03% |
Jan 28, 2025 | 31.820 | 31.820 | 31.820 | 31.820 | 0.06% |
Jan 27, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | 0.54% |
Jan 24, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | 0.19% |
Jan 23, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | -0.19% |
Highest: 32.220 | Lowest: 31.570 | Difference: 0.650 | Average: 31.916 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review