Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | -0.13% |
Jan 30, 2025 | 30.770 | 30.770 | 30.770 | 30.770 | 0.20% |
Jan 29, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | -0.03% |
Jan 28, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | 0.07% |
Jan 27, 2025 | 30.700 | 30.700 | 30.700 | 30.700 | 0.52% |
Jan 24, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | 0.20% |
Jan 23, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | -0.20% |
Jan 22, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | -0.16% |
Jan 21, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | 0.30% |
Jan 17, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | 0.03% |
Jan 16, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | 0.33% |
Jan 15, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | 0.96% |
Jan 14, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | 0.07% |
Jan 13, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | -0.20% |
Jan 10, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | -0.69% |
Jan 08, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | 0.07% |
Jan 07, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | -0.36% |
Jan 06, 2025 | 30.440 | 30.440 | 30.440 | 30.440 | -0.07% |
Jan 03, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | -0.13% |
Jan 02, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | 0.07% |
Highest: 30.770 | Lowest: 30.080 | Difference: 0.690 | Average: 30.478 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review