Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 5.721 | 5.721 | 5.721 | 5.721 | -1.20% |
Jan 31, 2025 | 5.791 | 5.791 | 5.791 | 5.791 | -0.57% |
Jan 30, 2025 | 5.823 | 5.823 | 5.823 | 5.823 | 1.26% |
Jan 29, 2025 | 5.751 | 5.751 | 5.751 | 5.751 | -0.39% |
Jan 28, 2025 | 5.773 | 5.773 | 5.773 | 5.773 | 0.47% |
Jan 27, 2025 | 5.746 | 5.746 | 5.746 | 5.746 | 0.15% |
Jan 24, 2025 | 5.738 | 5.738 | 5.738 | 5.738 | 0.48% |
Jan 23, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | -0.03% |
Jan 22, 2025 | 5.712 | 5.712 | 5.712 | 5.712 | 0.15% |
Jan 21, 2025 | 5.704 | 5.704 | 5.704 | 5.704 | 0.48% |
Jan 20, 2025 | 5.676 | 5.676 | 5.676 | 5.676 | -0.58% |
Jan 17, 2025 | 5.709 | 5.709 | 5.709 | 5.709 | 0.89% |
Jan 16, 2025 | 5.659 | 5.659 | 5.659 | 5.659 | 0.59% |
Jan 15, 2025 | 5.626 | 5.626 | 5.626 | 5.626 | 1.06% |
Jan 14, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | 0.19% |
Jan 13, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | -0.81% |
Jan 09, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | 0.15% |
Jan 08, 2025 | 5.593 | 5.593 | 5.593 | 5.593 | -1.13% |
Jan 07, 2025 | 5.657 | 5.657 | 5.657 | 5.657 | 0.84% |
Highest: 5.823 | Lowest: 5.556 | Difference: 0.268 | Average: 5.690 | Change %: 1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review