Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 308.410 | 308.410 | 308.410 | 308.410 | -1.33% |
Sep 30, 2024 | 312.560 | 312.560 | 312.560 | 312.560 | 0.68% |
Aug 30, 2024 | 310.440 | 310.440 | 310.440 | 310.440 | 1.17% |
Jul 31, 2024 | 306.840 | 306.840 | 306.840 | 306.840 | 0.98% |
Jun 28, 2024 | 303.850 | 303.850 | 303.850 | 303.850 | 2.48% |
May 31, 2024 | 296.490 | 296.490 | 296.490 | 296.490 | 4.07% |
Apr 30, 2024 | 284.900 | 284.900 | 284.900 | 284.900 | -3.40% |
Mar 28, 2024 | 294.920 | 294.920 | 294.920 | 294.920 | 3.69% |
Feb 29, 2024 | 284.420 | 284.420 | 284.420 | 284.420 | 5.33% |
Jan 31, 2024 | 270.040 | 270.040 | 270.040 | 270.040 | 1.67% |
Dec 29, 2023 | 265.610 | 265.610 | 265.610 | 265.610 | 4.46% |
Nov 30, 2023 | 254.280 | 254.280 | 254.280 | 254.280 | 7.89% |
Oct 31, 2023 | 235.690 | 235.690 | 235.690 | 235.690 | -2.58% |
Sep 29, 2023 | 241.930 | 241.930 | 241.930 | 241.930 | -3.39% |
Aug 31, 2023 | 250.430 | 250.430 | 250.430 | 250.430 | -2.16% |
Jul 31, 2023 | 255.950 | 255.950 | 255.950 | 255.950 | 2.29% |
Jun 30, 2023 | 250.230 | 250.230 | 250.230 | 250.230 | 5.40% |
May 31, 2023 | 237.400 | 237.400 | 237.400 | 237.400 | 0.14% |
Apr 28, 2023 | 237.070 | 237.070 | 237.070 | 237.070 | 0.86% |
Mar 31, 2023 | 235.060 | 235.060 | 235.060 | 235.060 | 1.58% |
Feb 28, 2023 | 231.410 | 231.410 | 231.410 | 231.410 | -1.36% |
Jan 31, 2023 | 234.590 | 234.590 | 234.590 | 234.590 | 6.65% |
Dec 30, 2022 | 219.960 | 219.960 | 219.960 | 219.960 | -5.08% |
Nov 30, 2022 | 231.730 | 231.730 | 231.730 | 231.730 | 5.75% |
Oct 31, 2022 | 219.120 | 219.120 | 219.120 | 219.120 | 7.29% |
Sep 30, 2022 | 204.230 | 204.230 | 204.230 | 204.230 | -8.22% |
Aug 31, 2022 | 222.530 | 222.530 | 222.530 | 222.530 | -4.17% |
Jul 29, 2022 | 232.220 | 232.220 | 232.220 | 232.220 | 6.96% |
Jun 30, 2022 | 217.110 | 217.110 | 217.110 | 217.110 | -29.60% |
Oct 31, 2024 | 308.410 | 308.410 | 308.410 | 308.410 | -1.33% |
Highest: 312.560 | Lowest: 204.230 | Difference: 108.330 | Average: 258.594 | Change %: -1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review