![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 428.770 | 428.770 | 428.770 | 428.770 | 0.26% |
Jul 31, 2024 | 427.640 | 427.640 | 427.640 | 427.640 | 0.52% |
Jun 28, 2024 | 425.430 | 425.430 | 425.430 | 425.430 | 0.91% |
May 31, 2024 | 421.600 | 421.600 | 421.600 | 421.600 | 1.25% |
Apr 30, 2024 | 416.400 | 416.400 | 416.400 | 416.400 | -0.59% |
Mar 28, 2024 | 418.870 | 418.870 | 418.870 | 418.870 | 1.40% |
Feb 29, 2024 | 413.100 | 413.100 | 413.100 | 413.100 | 1.70% |
Jan 31, 2024 | 406.190 | 406.190 | 406.190 | 406.190 | 1.26% |
Dec 29, 2023 | 401.130 | 401.130 | 401.130 | 401.130 | 1.20% |
Nov 30, 2023 | 396.380 | 396.380 | 396.380 | 396.380 | 1.94% |
Oct 31, 2023 | 388.820 | 388.820 | 388.820 | 388.820 | -0.56% |
Sep 29, 2023 | 391.010 | 391.010 | 391.010 | 391.010 | -0.47% |
Aug 31, 2023 | 392.840 | 392.840 | 392.840 | 392.840 | -0.23% |
Jul 31, 2023 | 393.750 | 393.750 | 393.750 | 393.750 | 0.55% |
Jun 30, 2023 | 391.580 | 391.580 | 391.580 | 391.580 | 1.37% |
May 31, 2023 | 386.290 | 386.290 | 386.290 | 386.290 | 0.47% |
Apr 28, 2023 | 384.490 | 384.490 | 384.490 | 384.490 | 0.43% |
Mar 31, 2023 | 382.850 | 382.850 | 382.850 | 382.850 | 0.40% |
Feb 28, 2023 | 381.320 | 381.320 | 381.320 | 381.320 | 0.42% |
Jan 31, 2023 | 379.730 | 379.730 | 379.730 | 379.730 | 1.64% |
Dec 30, 2022 | 373.610 | 373.610 | 373.610 | 373.610 | -1.55% |
Nov 30, 2022 | 379.510 | 379.510 | 379.510 | 379.510 | 1.38% |
Oct 31, 2022 | 374.340 | 374.340 | 374.340 | 374.340 | 1.45% |
Sep 30, 2022 | 368.980 | 368.980 | 368.980 | 368.980 | -2.30% |
Aug 31, 2022 | 377.650 | 377.650 | 377.650 | 377.650 | -1.27% |
Jul 29, 2022 | 382.520 | 382.520 | 382.520 | 382.520 | 2.29% |
Jun 30, 2022 | 373.950 | 373.950 | 373.950 | 373.950 | -2.36% |
May 31, 2022 | 382.990 | 382.990 | 382.990 | 382.990 | -0.52% |
Apr 29, 2022 | 384.990 | 384.990 | 384.990 | 384.990 | -10.21% |
Aug 30, 2024 | 428.770 | 428.770 | 428.770 | 428.770 | 0.26% |
Highest: 428.770 | Lowest: 368.980 | Difference: 59.790 | Average: 395.183 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review