Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Nordea Pension Stabil (0P0000136N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
263.500 +0.310    +0.12%
31/10 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Topdanmark Kapitalforvaltning
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
Topdanmark Vælger I - Lav Risiko 263.500 +0.310 +0.12%

0P0000136N Historical Data

 
Get free historical data for 0P0000136N fund. You'll find the end of day price of the Nordea Pension Stabil fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/31/2024 - 11/14/2024
 
Date Price Open High Low Change %
Oct 31, 2024 263.500 263.500 263.500 263.500 0.12%
Sep 30, 2024 263.190 263.190 263.190 263.190 0.49%
Aug 30, 2024 261.900 261.900 261.900 261.900 0.36%
Jul 31, 2024 260.970 260.970 260.970 260.970 0.82%
Jun 28, 2024 258.850 258.850 258.850 258.850 0.77%
May 31, 2024 256.880 256.880 256.880 256.880 0.92%
Apr 30, 2024 254.540 254.540 254.540 254.540 -0.13%
Mar 28, 2024 254.870 254.870 254.870 254.870 0.97%
Feb 29, 2024 252.420 252.420 252.420 252.420 1.36%
Jan 31, 2024 249.040 249.040 249.040 249.040 1.31%
Dec 29, 2023 245.810 245.810 245.810 245.810 1.45%
Nov 30, 2023 242.300 242.300 242.300 242.300 1.34%
Oct 31, 2023 239.100 239.100 239.100 239.100 -0.15%
Sep 29, 2023 239.460 239.460 239.460 239.460 -0.29%
Aug 31, 2023 240.150 240.150 240.150 240.150 0.10%
Jul 31, 2023 239.920 239.920 239.920 239.920 0.66%
Jun 30, 2023 238.340 238.340 238.340 238.340 0.97%
May 31, 2023 236.040 236.040 236.040 236.040 0.46%
Apr 28, 2023 234.950 234.950 234.950 234.950 0.32%
Mar 31, 2023 234.200 234.200 234.200 234.200 0.33%
Feb 28, 2023 233.420 233.420 233.420 233.420 0.60%
Jan 31, 2023 232.020 232.020 232.020 232.020 1.17%
Dec 30, 2022 229.340 229.340 229.340 229.340 -0.41%
Nov 30, 2022 230.280 230.280 230.280 230.280 1.53%
Oct 31, 2022 226.800 226.800 226.800 226.800 -0.33%
Sep 30, 2022 227.540 227.540 227.540 227.540 -1.21%
Aug 31, 2022 230.330 230.330 230.330 230.330 -0.98%
Jul 29, 2022 232.610 232.610 232.610 232.610 0.23%
Jun 30, 2022 232.080 232.080 232.080 232.080 -11.92%
Oct 31, 2024 263.500 263.500 263.500 263.500 0.12%
Highest: 263.500 Lowest: 226.800 Difference: 36.700 Average: 243.478 Change %: 0.118
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000136N Comments

Write your thoughts about Nordea Pension Stabil
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email