Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | -1.70% |
Nov 08, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | 1.43% |
Oct 31, 2024 | 143.530 | 143.530 | 143.530 | 143.530 | -0.77% |
Oct 25, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | -1.81% |
Oct 18, 2024 | 147.320 | 147.320 | 147.320 | 147.320 | -0.67% |
Oct 11, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | -1.97% |
Sep 27, 2024 | 151.290 | 151.290 | 151.290 | 151.290 | 2.29% |
Sep 20, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | 0.98% |
Sep 13, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 1.80% |
Sep 06, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | -4.58% |
Aug 30, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 1.71% |
Aug 23, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | 1.29% |
Aug 16, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | 1.54% |
Aug 09, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | 0.13% |
Aug 02, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | -2.97% |
Jul 26, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | -0.44% |
Jul 19, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -1.72% |
Jul 12, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | -0.37% |
Jul 05, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 5.45% |
Jun 28, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -3.74% |
Jun 21, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | -0.19% |
Jun 14, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | -9.51% |
Jun 07, 2024 | 165.990 | 165.990 | 165.990 | 165.990 | -0.55% |
May 31, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.91% |
May 24, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | 0.68% |
May 17, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 14.80% |
Nov 15, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | -1.70% |
Nov 08, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | 1.43% |
Oct 31, 2024 | 143.530 | 143.530 | 143.530 | 143.530 | -0.77% |
Oct 25, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | -1.81% |
Highest: 166.900 | Lowest: 143.100 | Difference: 23.800 | Average: 149.349 | Change %: -2.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review