![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 16.256 | 16.256 | 16.256 | 16.256 | 0.34% |
Feb 12, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | -0.15% |
Feb 11, 2025 | 16.226 | 16.226 | 16.226 | 16.226 | -0.72% |
Feb 10, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | 0.03% |
Feb 07, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | -0.27% |
Feb 06, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | -0.75% |
Feb 05, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | 0.99% |
Feb 04, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | -0.77% |
Feb 03, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | -0.31% |
Jan 31, 2025 | 16.524 | 16.524 | 16.524 | 16.524 | -0.32% |
Jan 30, 2025 | 16.578 | 16.578 | 16.578 | 16.578 | 1.33% |
Jan 29, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.53% |
Jan 28, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | -0.11% |
Jan 27, 2025 | 16.465 | 16.465 | 16.465 | 16.465 | 1.52% |
Jan 24, 2025 | 16.217 | 16.217 | 16.217 | 16.217 | -0.51% |
Jan 23, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 1.22% |
Jan 22, 2025 | 16.104 | 16.104 | 16.104 | 16.104 | 0.42% |
Jan 21, 2025 | 16.036 | 16.036 | 16.036 | 16.036 | 1.60% |
Jan 20, 2025 | 15.784 | 15.784 | 15.784 | 15.784 | -1.16% |
Jan 17, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | -0.15% |
Jan 16, 2025 | 15.994 | 15.994 | 15.994 | 15.994 | 0.34% |
Highest: 16.578 | Lowest: 15.784 | Difference: 0.793 | Average: 16.279 | Change %: 1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review