Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 468.850 | 468.850 | 468.850 | 468.850 | 0.77% |
Jan 27, 2025 | 465.290 | 465.290 | 465.290 | 465.290 | 0.41% |
Jan 23, 2025 | 463.400 | 463.400 | 463.400 | 463.400 | 1.57% |
Jan 22, 2025 | 456.230 | 456.230 | 456.230 | 456.230 | -0.38% |
Jan 21, 2025 | 457.990 | 457.990 | 457.990 | 457.990 | 0.23% |
Jan 16, 2025 | 456.940 | 456.940 | 456.940 | 456.940 | 0.14% |
Jan 15, 2025 | 456.320 | 456.320 | 456.320 | 456.320 | 0.88% |
Jan 14, 2025 | 452.350 | 452.350 | 452.350 | 452.350 | 0.03% |
Jan 13, 2025 | 452.220 | 452.220 | 452.220 | 452.220 | -1.55% |
Jan 08, 2025 | 459.350 | 459.350 | 459.350 | 459.350 | 0.10% |
Jan 07, 2025 | 458.870 | 458.870 | 458.870 | 458.870 | -0.64% |
Jan 06, 2025 | 461.810 | 461.810 | 461.810 | 461.810 | 1.00% |
Jan 02, 2025 | 457.260 | 457.260 | 457.260 | 457.260 | -0.27% |
Dec 30, 2024 | 458.480 | 458.480 | 458.480 | 458.480 | -0.17% |
Dec 23, 2024 | 459.250 | 459.250 | 459.250 | 459.250 | 1.10% |
Dec 19, 2024 | 454.270 | 454.270 | 454.270 | 454.270 | -3.11% |
Jan 28, 2025 | 468.850 | 468.850 | 468.850 | 468.850 | 0.77% |
Jan 27, 2025 | 465.290 | 465.290 | 465.290 | 465.290 | 0.41% |
Jan 23, 2025 | 463.400 | 463.400 | 463.400 | 463.400 | 1.57% |
Jan 22, 2025 | 456.230 | 456.230 | 456.230 | 456.230 | -0.38% |
Jan 21, 2025 | 457.990 | 457.990 | 457.990 | 457.990 | 0.23% |
Jan 16, 2025 | 456.940 | 456.940 | 456.940 | 456.940 | 0.14% |
Jan 15, 2025 | 456.320 | 456.320 | 456.320 | 456.320 | 0.88% |
Jan 14, 2025 | 452.350 | 452.350 | 452.350 | 452.350 | 0.03% |
Jan 13, 2025 | 452.220 | 452.220 | 452.220 | 452.220 | -1.55% |
Jan 08, 2025 | 459.350 | 459.350 | 459.350 | 459.350 | 0.10% |
Jan 07, 2025 | 458.870 | 458.870 | 458.870 | 458.870 | -0.64% |
Jan 06, 2025 | 461.810 | 461.810 | 461.810 | 461.810 | 1.00% |
Jan 02, 2025 | 457.260 | 457.260 | 457.260 | 457.260 | -0.27% |
Dec 30, 2024 | 458.480 | 458.480 | 458.480 | 458.480 | -0.17% |
Highest: 468.850 | Lowest: 452.220 | Difference: 16.630 | Average: 458.808 | Change %: 2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review