![NVIDIA's Blackwell ramp seen modest currently, then 'big' in 2nd-half - analyst](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 1,100.100 | 1,100.100 | 1,100.100 | 1,100.100 | -0.08% |
Feb 11, 2025 | 1,100.940 | 1,100.940 | 1,100.940 | 1,100.940 | 0.11% |
Feb 10, 2025 | 1,099.690 | 1,099.690 | 1,099.690 | 1,099.690 | -0.10% |
Feb 07, 2025 | 1,100.790 | 1,100.790 | 1,100.790 | 1,100.790 | -0.25% |
Feb 06, 2025 | 1,103.580 | 1,103.580 | 1,103.580 | 1,103.580 | 0.53% |
Feb 05, 2025 | 1,097.750 | 1,097.750 | 1,097.750 | 1,097.750 | 0.21% |
Feb 04, 2025 | 1,095.440 | 1,095.440 | 1,095.440 | 1,095.440 | 0.71% |
Feb 03, 2025 | 1,087.670 | 1,087.670 | 1,087.670 | 1,087.670 | -0.46% |
Jan 31, 2025 | 1,092.690 | 1,092.690 | 1,092.690 | 1,092.690 | -0.32% |
Jan 24, 2025 | 1,096.180 | 1,096.180 | 1,096.180 | 1,096.180 | 0.36% |
Jan 23, 2025 | 1,092.280 | 1,092.280 | 1,092.280 | 1,092.280 | -0.33% |
Jan 22, 2025 | 1,095.880 | 1,095.880 | 1,095.880 | 1,095.880 | 0.32% |
Jan 21, 2025 | 1,092.370 | 1,092.370 | 1,092.370 | 1,092.370 | 0.28% |
Jan 20, 2025 | 1,089.360 | 1,089.360 | 1,089.360 | 1,089.360 | -0.25% |
Jan 17, 2025 | 1,092.140 | 1,092.140 | 1,092.140 | 1,092.140 | 0.02% |
Jan 16, 2025 | 1,091.950 | 1,091.950 | 1,091.950 | 1,091.950 | 0.49% |
Jan 15, 2025 | 1,086.590 | 1,086.590 | 1,086.590 | 1,086.590 | -0.08% |
Jan 14, 2025 | 1,087.450 | 1,087.450 | 1,087.450 | 1,087.450 | 0.12% |
Jan 13, 2025 | 1,086.170 | 1,086.170 | 1,086.170 | 1,086.170 | -0.36% |
Highest: 1,103.580 | Lowest: 1,086.170 | Difference: 17.410 | Average: 1,094.159 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review