Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 1,020.000 | 1,020.000 | 1,020.000 | 1,020.000 | -0.14% |
Dec 24, 2024 | 1,021.450 | 1,021.450 | 1,021.450 | 1,021.450 | -0.28% |
Dec 23, 2024 | 1,024.320 | 1,024.320 | 1,024.320 | 1,024.320 | 0.08% |
Dec 20, 2024 | 1,023.550 | 1,023.550 | 1,023.550 | 1,023.550 | -0.21% |
Dec 19, 2024 | 1,025.690 | 1,025.690 | 1,025.690 | 1,025.690 | -0.33% |
Dec 18, 2024 | 1,029.080 | 1,029.080 | 1,029.080 | 1,029.080 | 0.24% |
Dec 17, 2024 | 1,026.620 | 1,026.620 | 1,026.620 | 1,026.620 | -0.45% |
Dec 16, 2024 | 1,031.260 | 1,031.260 | 1,031.260 | 1,031.260 | -0.31% |
Dec 13, 2024 | 1,034.440 | 1,034.440 | 1,034.440 | 1,034.440 | 0.16% |
Dec 12, 2024 | 1,032.800 | 1,032.800 | 1,032.800 | 1,032.800 | -0.03% |
Dec 11, 2024 | 1,033.070 | 1,033.070 | 1,033.070 | 1,033.070 | -0.28% |
Dec 10, 2024 | 1,035.930 | 1,035.930 | 1,035.930 | 1,035.930 | -0.10% |
Dec 09, 2024 | 1,036.990 | 1,036.990 | 1,036.990 | 1,036.990 | 0.42% |
Dec 06, 2024 | 1,032.620 | 1,032.620 | 1,032.620 | 1,032.620 | 0.01% |
Dec 05, 2024 | 1,032.520 | 1,032.520 | 1,032.520 | 1,032.520 | 0.14% |
Dec 04, 2024 | 1,031.110 | 1,031.110 | 1,031.110 | 1,031.110 | -0.19% |
Dec 03, 2024 | 1,033.120 | 1,033.120 | 1,033.120 | 1,033.120 | -0.01% |
Dec 02, 2024 | 1,033.180 | 1,033.180 | 1,033.180 | 1,033.180 | 0.31% |
Nov 29, 2024 | 1,029.980 | 1,029.980 | 1,029.980 | 1,029.980 | 0.23% |
Nov 28, 2024 | 1,027.570 | 1,027.570 | 1,027.570 | 1,027.570 | 0.54% |
Highest: 1,036.990 | Lowest: 1,020.000 | Difference: 16.990 | Average: 1,029.765 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review