Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,365.220 | 1,365.220 | 1,365.220 | 1,365.220 | 0.10% |
Dec 23, 2024 | 1,363.800 | 1,363.800 | 1,363.800 | 1,363.800 | 1.43% |
Dec 20, 2024 | 1,344.520 | 1,344.520 | 1,344.520 | 1,344.520 | -1.25% |
Dec 19, 2024 | 1,361.540 | 1,361.540 | 1,361.540 | 1,361.540 | -2.24% |
Dec 18, 2024 | 1,392.750 | 1,392.750 | 1,392.750 | 1,392.750 | 1.41% |
Dec 17, 2024 | 1,373.400 | 1,373.400 | 1,373.400 | 1,373.400 | -1.28% |
Dec 16, 2024 | 1,391.150 | 1,391.150 | 1,391.150 | 1,391.150 | -0.25% |
Dec 13, 2024 | 1,394.600 | 1,394.600 | 1,394.600 | 1,394.600 | 0.52% |
Dec 12, 2024 | 1,387.420 | 1,387.420 | 1,387.420 | 1,387.420 | 1.62% |
Dec 11, 2024 | 1,365.330 | 1,365.330 | 1,365.330 | 1,365.330 | 1.06% |
Dec 10, 2024 | 1,351.050 | 1,351.050 | 1,351.050 | 1,351.050 | 2.24% |
Dec 09, 2024 | 1,321.490 | 1,321.490 | 1,321.490 | 1,321.490 | -2.39% |
Dec 06, 2024 | 1,353.880 | 1,353.880 | 1,353.880 | 1,353.880 | -0.42% |
Dec 05, 2024 | 1,359.630 | 1,359.630 | 1,359.630 | 1,359.630 | -1.05% |
Dec 04, 2024 | 1,374.080 | 1,374.080 | 1,374.080 | 1,374.080 | -1.57% |
Dec 03, 2024 | 1,396.000 | 1,396.000 | 1,396.000 | 1,396.000 | 1.69% |
Dec 02, 2024 | 1,372.760 | 1,372.760 | 1,372.760 | 1,372.760 | -0.17% |
Nov 29, 2024 | 1,375.110 | 1,375.110 | 1,375.110 | 1,375.110 | -1.85% |
Nov 28, 2024 | 1,400.960 | 1,400.960 | 1,400.960 | 1,400.960 | -0.40% |
Nov 27, 2024 | 1,406.550 | 1,406.550 | 1,406.550 | 1,406.550 | -1.00% |
Nov 26, 2024 | 1,420.770 | 1,420.770 | 1,420.770 | 1,420.770 | -0.34% |
Nov 25, 2024 | 1,425.600 | 1,425.600 | 1,425.600 | 1,425.600 | 1.30% |
Highest: 1,425.600 | Lowest: 1,321.490 | Difference: 104.110 | Average: 1,377.164 | Change %: -2.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review