
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,424.220 | 1,424.220 | 1,424.220 | 1,424.220 | -1.14% |
Mar 10, 2025 | 1,440.610 | 1,440.610 | 1,440.610 | 1,440.610 | 0.05% |
Mar 07, 2025 | 1,439.830 | 1,439.830 | 1,439.830 | 1,439.830 | -0.52% |
Mar 06, 2025 | 1,447.410 | 1,447.410 | 1,447.410 | 1,447.410 | 1.05% |
Mar 05, 2025 | 1,432.350 | 1,432.350 | 1,432.350 | 1,432.350 | 0.94% |
Mar 04, 2025 | 1,418.990 | 1,418.990 | 1,418.990 | 1,418.990 | -0.14% |
Feb 28, 2025 | 1,420.960 | 1,420.960 | 1,420.960 | 1,420.960 | -3.53% |
Feb 27, 2025 | 1,472.950 | 1,472.950 | 1,472.950 | 1,472.950 | -0.37% |
Feb 26, 2025 | 1,478.480 | 1,478.480 | 1,478.480 | 1,478.480 | 0.49% |
Feb 25, 2025 | 1,471.230 | 1,471.230 | 1,471.230 | 1,471.230 | -0.59% |
Feb 24, 2025 | 1,479.990 | 1,479.990 | 1,479.990 | 1,479.990 | -0.65% |
Feb 21, 2025 | 1,489.600 | 1,489.600 | 1,489.600 | 1,489.600 | -0.04% |
Feb 20, 2025 | 1,490.190 | 1,490.190 | 1,490.190 | 1,490.190 | -0.71% |
Feb 19, 2025 | 1,500.840 | 1,500.840 | 1,500.840 | 1,500.840 | 1.95% |
Feb 18, 2025 | 1,472.160 | 1,472.160 | 1,472.160 | 1,472.160 | 0.77% |
Feb 17, 2025 | 1,460.960 | 1,460.960 | 1,460.960 | 1,460.960 | 0.65% |
Feb 14, 2025 | 1,451.480 | 1,451.480 | 1,451.480 | 1,451.480 | 0.49% |
Feb 13, 2025 | 1,444.350 | 1,444.350 | 1,444.350 | 1,444.350 | 1.15% |
Feb 12, 2025 | 1,427.970 | 1,427.970 | 1,427.970 | 1,427.970 | 0.17% |
Highest: 1,500.840 | Lowest: 1,418.990 | Difference: 81.850 | Average: 1,456.030 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review