Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,039.960 | 1,039.960 | 1,039.960 | 1,039.960 | 0.01% |
Oct 31, 2024 | 1,039.850 | 1,039.850 | 1,039.850 | 1,039.850 | 0.02% |
Oct 30, 2024 | 1,039.600 | 1,039.600 | 1,039.600 | 1,039.600 | 0.02% |
Oct 29, 2024 | 1,039.440 | 1,039.440 | 1,039.440 | 1,039.440 | 0.01% |
Oct 28, 2024 | 1,039.310 | 1,039.310 | 1,039.310 | 1,039.310 | -0.12% |
Oct 25, 2024 | 1,040.570 | 1,040.570 | 1,040.570 | 1,040.570 | 0.04% |
Oct 24, 2024 | 1,040.160 | 1,040.160 | 1,040.160 | 1,040.160 | 0.12% |
Oct 23, 2024 | 1,038.960 | 1,038.960 | 1,038.960 | 1,038.960 | 0.01% |
Oct 22, 2024 | 1,038.830 | 1,038.830 | 1,038.830 | 1,038.830 | -0.09% |
Oct 21, 2024 | 1,039.780 | 1,039.780 | 1,039.780 | 1,039.780 | 0.05% |
Oct 18, 2024 | 1,039.250 | 1,039.250 | 1,039.250 | 1,039.250 | -0.04% |
Oct 17, 2024 | 1,039.680 | 1,039.680 | 1,039.680 | 1,039.680 | -0.05% |
Oct 16, 2024 | 1,040.220 | 1,040.220 | 1,040.220 | 1,040.220 | 0.10% |
Oct 15, 2024 | 1,039.220 | 1,039.220 | 1,039.220 | 1,039.220 | 0.08% |
Oct 14, 2024 | 1,038.390 | 1,038.390 | 1,038.390 | 1,038.390 | 0.02% |
Oct 11, 2024 | 1,038.190 | 1,038.190 | 1,038.190 | 1,038.190 | 0.05% |
Oct 10, 2024 | 1,037.700 | 1,037.700 | 1,037.700 | 1,037.700 | -0.02% |
Oct 08, 2024 | 1,037.950 | 1,037.950 | 1,037.950 | 1,037.950 | 0.06% |
Oct 07, 2024 | 1,037.360 | 1,037.360 | 1,037.360 | 1,037.360 | -0.24% |
Highest: 1,040.570 | Lowest: 1,037.360 | Difference: 3.210 | Average: 1,039.180 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review