
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,058.410 | 1,058.410 | 1,058.410 | 1,058.410 | -0.10% |
Mar 07, 2025 | 1,059.480 | 1,059.480 | 1,059.480 | 1,059.480 | 0.12% |
Mar 06, 2025 | 1,058.180 | 1,058.180 | 1,058.180 | 1,058.180 | -0.06% |
Mar 05, 2025 | 1,058.820 | 1,058.820 | 1,058.820 | 1,058.820 | -0.12% |
Mar 04, 2025 | 1,060.110 | 1,060.110 | 1,060.110 | 1,060.110 | 0.01% |
Feb 28, 2025 | 1,060.020 | 1,060.020 | 1,060.020 | 1,060.020 | 0.14% |
Feb 27, 2025 | 1,058.520 | 1,058.520 | 1,058.520 | 1,058.520 | 0.01% |
Feb 26, 2025 | 1,058.460 | 1,058.460 | 1,058.460 | 1,058.460 | 0.08% |
Feb 25, 2025 | 1,057.620 | 1,057.620 | 1,057.620 | 1,057.620 | 0.06% |
Feb 24, 2025 | 1,057.010 | 1,057.010 | 1,057.010 | 1,057.010 | 0.05% |
Feb 21, 2025 | 1,056.490 | 1,056.490 | 1,056.490 | 1,056.490 | 0.08% |
Feb 20, 2025 | 1,055.680 | 1,055.680 | 1,055.680 | 1,055.680 | 0.01% |
Feb 19, 2025 | 1,055.620 | 1,055.620 | 1,055.620 | 1,055.620 | 0.03% |
Feb 18, 2025 | 1,055.340 | 1,055.340 | 1,055.340 | 1,055.340 | -0.03% |
Feb 17, 2025 | 1,055.700 | 1,055.700 | 1,055.700 | 1,055.700 | -0.04% |
Feb 14, 2025 | 1,056.120 | 1,056.120 | 1,056.120 | 1,056.120 | 0.07% |
Feb 13, 2025 | 1,055.340 | 1,055.340 | 1,055.340 | 1,055.340 | 0.04% |
Feb 12, 2025 | 1,054.920 | 1,054.920 | 1,054.920 | 1,054.920 | -0.04% |
Feb 11, 2025 | 1,055.390 | 1,055.390 | 1,055.390 | 1,055.390 | -0.02% |
Highest: 1,060.110 | Lowest: 1,054.920 | Difference: 5.190 | Average: 1,057.223 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review