Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,073.160 | 1,073.160 | 1,073.160 | 1,073.160 | 0.01% |
Nov 25, 2024 | 1,073.050 | 1,073.050 | 1,073.050 | 1,073.050 | 0.05% |
Nov 22, 2024 | 1,072.540 | 1,072.540 | 1,072.540 | 1,072.540 | 0.04% |
Nov 21, 2024 | 1,072.140 | 1,072.140 | 1,072.140 | 1,072.140 | 0.05% |
Nov 20, 2024 | 1,071.630 | 1,071.630 | 1,071.630 | 1,071.630 | 0.03% |
Nov 19, 2024 | 1,071.340 | 1,071.340 | 1,071.340 | 1,071.340 | 0.04% |
Nov 18, 2024 | 1,070.940 | 1,070.940 | 1,070.940 | 1,070.940 | 0.03% |
Nov 15, 2024 | 1,070.580 | 1,070.580 | 1,070.580 | 1,070.580 | 0.01% |
Nov 14, 2024 | 1,070.420 | 1,070.420 | 1,070.420 | 1,070.420 | 0.02% |
Nov 13, 2024 | 1,070.170 | 1,070.170 | 1,070.170 | 1,070.170 | -0.04% |
Nov 12, 2024 | 1,070.570 | 1,070.570 | 1,070.570 | 1,070.570 | 0.01% |
Nov 11, 2024 | 1,070.440 | 1,070.440 | 1,070.440 | 1,070.440 | -0.00% |
Nov 08, 2024 | 1,070.470 | 1,070.470 | 1,070.470 | 1,070.470 | 0.08% |
Nov 07, 2024 | 1,069.630 | 1,069.630 | 1,069.630 | 1,069.630 | 0.05% |
Nov 06, 2024 | 1,069.070 | 1,069.070 | 1,069.070 | 1,069.070 | -0.04% |
Nov 05, 2024 | 1,069.490 | 1,069.490 | 1,069.490 | 1,069.490 | 0.03% |
Nov 04, 2024 | 1,069.220 | 1,069.220 | 1,069.220 | 1,069.220 | 0.01% |
Nov 01, 2024 | 1,069.070 | 1,069.070 | 1,069.070 | 1,069.070 | 0.02% |
Oct 31, 2024 | 1,068.870 | 1,068.870 | 1,068.870 | 1,068.870 | 0.01% |
Oct 30, 2024 | 1,068.770 | 1,068.770 | 1,068.770 | 1,068.770 | 0.00% |
Oct 29, 2024 | 1,068.730 | 1,068.730 | 1,068.730 | 1,068.730 | 0.00% |
Oct 28, 2024 | 1,068.680 | 1,068.680 | 1,068.680 | 1,068.680 | -0.05% |
Highest: 1,073.160 | Lowest: 1,068.680 | Difference: 4.480 | Average: 1,070.408 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review