Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 782.030 | 782.030 | 782.030 | 782.030 | 0.20% |
Sep 13, 2024 | 780.490 | 780.490 | 780.490 | 780.490 | -0.59% |
Sep 12, 2024 | 785.090 | 785.090 | 785.090 | 785.090 | 0.28% |
Sep 11, 2024 | 782.900 | 782.900 | 782.900 | 782.900 | -0.14% |
Sep 10, 2024 | 783.980 | 783.980 | 783.980 | 783.980 | -0.84% |
Sep 09, 2024 | 790.630 | 790.630 | 790.630 | 790.630 | -0.40% |
Sep 06, 2024 | 793.770 | 793.770 | 793.770 | 793.770 | -0.82% |
Sep 05, 2024 | 800.300 | 800.300 | 800.300 | 800.300 | -0.81% |
Sep 04, 2024 | 806.830 | 806.830 | 806.830 | 806.830 | 0.67% |
Sep 03, 2024 | 801.480 | 801.480 | 801.480 | 801.480 | -1.46% |
Sep 02, 2024 | 813.390 | 813.390 | 813.390 | 813.390 | 1.36% |
Aug 30, 2024 | 802.450 | 802.450 | 802.450 | 802.450 | 0.78% |
Aug 29, 2024 | 796.230 | 796.230 | 796.230 | 796.230 | -0.22% |
Aug 28, 2024 | 797.960 | 797.960 | 797.960 | 797.960 | -0.31% |
Aug 27, 2024 | 800.440 | 800.440 | 800.440 | 800.440 | -0.08% |
Aug 26, 2024 | 801.090 | 801.090 | 801.090 | 801.090 | -0.04% |
Aug 23, 2024 | 801.440 | 801.440 | 801.440 | 801.440 | 0.05% |
Aug 22, 2024 | 801.040 | 801.040 | 801.040 | 801.040 | -0.22% |
Aug 21, 2024 | 802.780 | 802.780 | 802.780 | 802.780 | -0.22% |
Highest: 813.390 | Lowest: 780.490 | Difference: 32.900 | Average: 796.017 | Change %: -2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review