Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 38,339.664 | 38,339.664 | 38,339.664 | 38,339.664 | -2.67% |
Oct 31, 2024 | 39,390.566 | 39,390.566 | 39,390.566 | 39,390.566 | -0.30% |
Oct 30, 2024 | 39,510.055 | 39,510.055 | 39,510.055 | 39,510.055 | 0.86% |
Oct 29, 2024 | 39,171.398 | 39,171.398 | 39,171.398 | 39,171.398 | 2.60% |
Oct 25, 2024 | 38,179.293 | 38,179.293 | 38,179.293 | 38,179.293 | -0.65% |
Oct 24, 2024 | 38,430.793 | 38,430.793 | 38,430.793 | 38,430.793 | 0.30% |
Oct 23, 2024 | 38,316.859 | 38,316.859 | 38,316.859 | 38,316.859 | -0.76% |
Oct 22, 2024 | 38,610.590 | 38,610.590 | 38,610.590 | 38,610.590 | -1.65% |
Oct 21, 2024 | 39,257.379 | 39,257.379 | 39,257.379 | 39,257.379 | -0.53% |
Oct 18, 2024 | 39,466.859 | 39,466.859 | 39,466.859 | 39,466.859 | -0.11% |
Oct 17, 2024 | 39,510.824 | 39,510.824 | 39,510.824 | 39,510.824 | -0.57% |
Oct 16, 2024 | 39,737.617 | 39,737.617 | 39,737.617 | 39,737.617 | -1.64% |
Oct 15, 2024 | 40,398.391 | 40,398.391 | 40,398.391 | 40,398.391 | 1.41% |
Oct 11, 2024 | 39,837.582 | 39,837.582 | 39,837.582 | 39,837.582 | -0.09% |
Oct 10, 2024 | 39,871.992 | 39,871.992 | 39,871.992 | 39,871.992 | -0.18% |
Oct 09, 2024 | 39,944.320 | 39,944.320 | 39,944.320 | 39,944.320 | 0.88% |
Oct 08, 2024 | 39,596.895 | 39,596.895 | 39,596.895 | 39,596.895 | -1.11% |
Oct 07, 2024 | 40,042.180 | 40,042.180 | 40,042.180 | 40,042.180 | 2.14% |
Oct 04, 2024 | 39,201.750 | 39,201.750 | 39,201.750 | 39,201.750 | 0.26% |
Oct 03, 2024 | 39,099.305 | 39,099.305 | 39,099.305 | 39,099.305 | 1.39% |
Oct 02, 2024 | 38,563.914 | 38,563.914 | 38,563.914 | 38,563.914 | -2.05% |
Highest: 40,398.391 | Lowest: 38,179.293 | Difference: 2,219.098 | Average: 39,260.868 | Change %: -2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review