![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 41,175.484 | 41,175.484 | 41,175.484 | 41,175.484 | 0.45% |
Jun 27, 2024 | 40,992.070 | 40,992.070 | 40,992.070 | 40,992.070 | -0.22% |
Jun 26, 2024 | 41,081.879 | 41,081.879 | 41,081.879 | 41,081.879 | 1.04% |
Jun 25, 2024 | 40,659.938 | 40,659.938 | 40,659.938 | 40,659.938 | 1.14% |
Jun 24, 2024 | 40,202.723 | 40,202.723 | 40,202.723 | 40,202.723 | 0.25% |
Jun 21, 2024 | 40,103.863 | 40,103.863 | 40,103.863 | 40,103.863 | -0.31% |
Jun 20, 2024 | 40,228.109 | 40,228.109 | 40,228.109 | 40,228.109 | 0.07% |
Jun 19, 2024 | 40,200.891 | 40,200.891 | 40,200.891 | 40,200.891 | 0.43% |
Jun 18, 2024 | 40,026.852 | 40,026.852 | 40,026.852 | 40,026.852 | 0.55% |
Jun 17, 2024 | 39,809.438 | 39,809.438 | 39,809.438 | 39,809.438 | -1.34% |
Jun 14, 2024 | 40,349.379 | 40,349.379 | 40,349.379 | 40,349.379 | 0.65% |
Jun 13, 2024 | 40,089.145 | 40,089.145 | 40,089.145 | 40,089.145 | 0.24% |
Jun 12, 2024 | 39,993.477 | 39,993.477 | 39,993.477 | 39,993.477 | -0.75% |
Jun 11, 2024 | 40,294.895 | 40,294.895 | 40,294.895 | 40,294.895 | -0.06% |
Jun 10, 2024 | 40,317.852 | 40,317.852 | 40,317.852 | 40,317.852 | 1.12% |
Jun 07, 2024 | 39,873.105 | 39,873.105 | 39,873.105 | 39,873.105 | -0.01% |
Jun 06, 2024 | 39,875.234 | 39,875.234 | 39,875.234 | 39,875.234 | 0.51% |
Jun 05, 2024 | 39,672.215 | 39,672.215 | 39,672.215 | 39,672.215 | -1.03% |
Jun 04, 2024 | 40,084.715 | 40,084.715 | 40,084.715 | 40,084.715 | 0.35% |
May 31, 2024 | 39,943.504 | 39,943.504 | 39,943.504 | 39,943.504 | 1.65% |
May 30, 2024 | 39,294.809 | 39,294.809 | 39,294.809 | 39,294.809 | -0.75% |
May 29, 2024 | 39,590.953 | 39,590.953 | 39,590.953 | 39,590.953 | -1.01% |
Highest: 41,175.484 | Lowest: 39,294.809 | Difference: 1,880.676 | Average: 40,175.479 | Change %: 2.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review