
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 41,752.281 | 41,752.281 | 41,752.281 | 41,752.281 | 0.31% |
Feb 20, 2025 | 41,624.902 | 41,624.902 | 41,624.902 | 41,624.902 | -1.37% |
Feb 19, 2025 | 42,201.992 | 42,201.992 | 42,201.992 | 42,201.992 | -0.28% |
Feb 18, 2025 | 42,319.941 | 42,319.941 | 42,319.941 | 42,319.941 | 0.17% |
Feb 17, 2025 | 42,248.461 | 42,248.461 | 42,248.461 | 42,248.461 | 0.53% |
Feb 14, 2025 | 42,026.426 | 42,026.426 | 42,026.426 | 42,026.426 | -0.02% |
Feb 13, 2025 | 42,033.184 | 42,033.184 | 42,033.184 | 42,033.184 | 1.18% |
Feb 12, 2025 | 41,541.887 | 41,541.887 | 41,541.887 | 41,541.887 | 0.05% |
Feb 10, 2025 | 41,519.832 | 41,519.832 | 41,519.832 | 41,519.832 | 0.11% |
Feb 07, 2025 | 41,474.906 | 41,474.906 | 41,474.906 | 41,474.906 | -0.38% |
Feb 06, 2025 | 41,632.559 | 41,632.559 | 41,632.559 | 41,632.559 | 0.87% |
Feb 05, 2025 | 41,271.906 | 41,271.906 | 41,271.906 | 41,271.906 | 0.47% |
Feb 04, 2025 | 41,080.293 | 41,080.293 | 41,080.293 | 41,080.293 | -1.67% |
Jan 31, 2025 | 41,776.063 | 41,776.063 | 41,776.063 | 41,776.063 | 0.29% |
Jan 30, 2025 | 41,654.664 | 41,654.664 | 41,654.664 | 41,654.664 | 1.55% |
Jan 28, 2025 | 41,017.906 | 41,017.906 | 41,017.906 | 41,017.906 | -0.86% |
Jan 27, 2025 | 41,373.449 | 41,373.449 | 41,373.449 | 41,373.449 | -1.08% |
Jan 24, 2025 | 41,827.223 | 41,827.223 | 41,827.223 | 41,827.223 | -0.51% |
Jan 23, 2025 | 42,043.281 | 42,043.281 | 42,043.281 | 42,043.281 | 0.89% |
Highest: 42,319.941 | Lowest: 41,017.906 | Difference: 1,302.035 | Average: 41,706.377 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review