
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 231.850 | 231.850 | 234.655 | 231.850 | -1.20% |
Mar 27, 2025 | 234.655 | 234.655 | 235.906 | 234.655 | -0.53% |
Mar 26, 2025 | 235.906 | 235.906 | 235.906 | 235.906 | 0.51% |
Mar 25, 2025 | 234.709 | 234.709 | 235.672 | 234.709 | -0.41% |
Mar 24, 2025 | 235.672 | 235.672 | 236.688 | 235.672 | -0.43% |
Mar 21, 2025 | 236.688 | 236.688 | 236.688 | 236.688 | 0.91% |
Mar 19, 2025 | 234.562 | 234.562 | 234.562 | 234.562 | 0.01% |
Mar 18, 2025 | 234.533 | 234.533 | 234.533 | 234.533 | 1.78% |
Mar 14, 2025 | 230.440 | 230.440 | 230.440 | 230.440 | 0.24% |
Mar 13, 2025 | 229.879 | 229.879 | 229.879 | 229.879 | 0.88% |
Mar 12, 2025 | 227.885 | 227.885 | 227.885 | 227.885 | 0.93% |
Mar 11, 2025 | 225.790 | 225.790 | 225.790 | 225.790 | -2.61% |
Mar 28, 2025 | 231.850 | 231.850 | 234.655 | 231.850 | -1.20% |
Mar 27, 2025 | 234.655 | 234.655 | 235.906 | 234.655 | -0.53% |
Mar 26, 2025 | 235.906 | 235.906 | 235.906 | 235.906 | 0.51% |
Mar 25, 2025 | 234.709 | 234.709 | 235.672 | 234.709 | -0.41% |
Mar 24, 2025 | 235.672 | 235.672 | 236.688 | 235.672 | -0.43% |
Mar 21, 2025 | 236.688 | 236.688 | 236.688 | 236.688 | 0.91% |
Mar 19, 2025 | 234.562 | 234.562 | 234.562 | 234.562 | 0.01% |
Mar 18, 2025 | 234.533 | 234.533 | 234.533 | 234.533 | 1.78% |
Mar 14, 2025 | 230.440 | 230.440 | 230.440 | 230.440 | 0.24% |
Mar 13, 2025 | 229.879 | 229.879 | 229.879 | 229.879 | 0.88% |
Mar 12, 2025 | 227.885 | 227.885 | 227.885 | 227.885 | 0.93% |
Mar 11, 2025 | 225.790 | 225.790 | 225.790 | 225.790 | -1.45% |
Mar 10, 2025 | 229.121 | 229.121 | 229.121 | 229.121 | -0.54% |
Mar 07, 2025 | 230.365 | 230.365 | 230.365 | 230.365 | -2.15% |
Mar 06, 2025 | 235.426 | 235.426 | 235.426 | 235.426 | 2.32% |
Mar 05, 2025 | 230.085 | 230.085 | 230.085 | 230.085 | -0.15% |
Mar 04, 2025 | 230.423 | 230.423 | 230.423 | 230.423 | -0.32% |
Mar 03, 2025 | 231.166 | 231.166 | 231.166 | 231.166 | 1.85% |
Highest: 236.688 | Lowest: 225.790 | Difference: 10.897 | Average: 232.391 | Change %: 2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review