
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 215.095 | 215.095 | 216.240 | 215.095 | -0.53% |
Mar 26, 2025 | 216.240 | 216.240 | 216.240 | 216.240 | 0.51% |
Mar 25, 2025 | 215.143 | 215.143 | 216.027 | 215.143 | -0.41% |
Mar 24, 2025 | 216.027 | 216.027 | 216.958 | 216.027 | -0.43% |
Mar 21, 2025 | 216.958 | 216.958 | 216.958 | 216.958 | 0.91% |
Mar 19, 2025 | 215.009 | 215.009 | 215.009 | 214.982 | 0.01% |
Mar 18, 2025 | 214.982 | 214.982 | 214.982 | 214.982 | 1.78% |
Mar 14, 2025 | 211.230 | 211.230 | 211.230 | 211.230 | 0.24% |
Mar 13, 2025 | 210.716 | 210.716 | 210.716 | 210.716 | 0.87% |
Mar 12, 2025 | 208.890 | 208.890 | 208.890 | 208.890 | 0.93% |
Mar 11, 2025 | 206.970 | 206.970 | 206.970 | 206.970 | -1.45% |
Mar 10, 2025 | 210.022 | 210.022 | 210.022 | 210.022 | -2.36% |
Mar 27, 2025 | 215.095 | 215.095 | 216.240 | 215.095 | -0.53% |
Mar 26, 2025 | 216.240 | 216.240 | 216.240 | 216.240 | 0.51% |
Mar 25, 2025 | 215.143 | 215.143 | 216.027 | 215.143 | -0.41% |
Mar 24, 2025 | 216.027 | 216.027 | 216.958 | 216.027 | -0.43% |
Mar 21, 2025 | 216.958 | 216.958 | 216.958 | 216.958 | 0.91% |
Mar 19, 2025 | 215.009 | 215.009 | 215.009 | 214.982 | 0.01% |
Mar 18, 2025 | 214.982 | 214.982 | 214.982 | 214.982 | 1.78% |
Mar 14, 2025 | 211.230 | 211.230 | 211.230 | 211.230 | 0.24% |
Mar 13, 2025 | 210.716 | 210.716 | 210.716 | 210.716 | 0.87% |
Mar 12, 2025 | 208.890 | 208.890 | 208.890 | 208.890 | 0.93% |
Mar 11, 2025 | 206.970 | 206.970 | 206.970 | 206.970 | -1.45% |
Mar 10, 2025 | 210.022 | 210.022 | 210.022 | 210.022 | -0.54% |
Mar 07, 2025 | 211.163 | 211.163 | 211.163 | 211.163 | -2.15% |
Mar 06, 2025 | 215.801 | 215.801 | 215.801 | 215.801 | 2.32% |
Mar 05, 2025 | 210.905 | 210.905 | 210.905 | 210.905 | -0.15% |
Mar 04, 2025 | 211.215 | 211.215 | 211.215 | 211.215 | -0.32% |
Mar 03, 2025 | 211.897 | 211.897 | 211.897 | 211.897 | 1.85% |
Feb 28, 2025 | 208.047 | 208.047 | 208.047 | 208.047 | -2.76% |
Highest: 216.958 | Lowest: 206.970 | Difference: 9.988 | Average: 212.786 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review