Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 208.989 | 208.989 | 208.989 | 208.989 | -0.03% |
Jan 23, 2025 | 209.047 | 209.047 | 209.047 | 209.047 | 0.45% |
Jan 22, 2025 | 208.102 | 208.102 | 208.102 | 208.102 | 1.56% |
Jan 21, 2025 | 204.899 | 204.899 | 204.899 | 204.899 | 0.40% |
Jan 20, 2025 | 204.082 | 204.082 | 204.082 | 204.082 | 1.11% |
Jan 17, 2025 | 201.844 | 201.844 | 201.844 | 201.844 | -0.54% |
Jan 16, 2025 | 202.939 | 202.939 | 202.939 | 202.939 | 0.89% |
Jan 15, 2025 | 201.143 | 201.143 | 201.143 | 201.143 | 0.81% |
Jan 14, 2025 | 199.522 | 199.522 | 199.522 | 199.522 | -2.00% |
Jan 10, 2025 | 203.586 | 203.586 | 203.586 | 203.586 | -0.45% |
Jan 09, 2025 | 204.515 | 204.515 | 204.515 | 204.515 | -0.88% |
Jan 08, 2025 | 206.332 | 206.332 | 206.332 | 206.332 | -0.60% |
Jan 07, 2025 | 207.573 | 207.573 | 207.573 | 207.573 | 1.99% |
Jan 06, 2025 | 203.521 | 203.521 | 203.521 | 203.521 | -2.62% |
Jan 24, 2025 | 208.989 | 208.989 | 208.989 | 208.989 | -0.03% |
Jan 23, 2025 | 209.047 | 209.047 | 209.047 | 209.047 | 0.45% |
Jan 22, 2025 | 208.102 | 208.102 | 208.102 | 208.102 | 1.56% |
Jan 21, 2025 | 204.899 | 204.899 | 204.899 | 204.899 | 0.40% |
Jan 20, 2025 | 204.082 | 204.082 | 204.082 | 204.082 | 1.11% |
Jan 17, 2025 | 201.844 | 201.844 | 201.844 | 201.844 | -0.54% |
Jan 16, 2025 | 202.939 | 202.939 | 202.939 | 202.939 | 0.89% |
Jan 15, 2025 | 201.143 | 201.143 | 201.143 | 201.143 | 0.81% |
Jan 14, 2025 | 199.522 | 199.522 | 199.522 | 199.522 | -2.00% |
Jan 10, 2025 | 203.586 | 203.586 | 203.586 | 203.586 | -0.45% |
Jan 09, 2025 | 204.515 | 204.515 | 204.515 | 204.515 | -0.88% |
Jan 08, 2025 | 206.332 | 206.332 | 206.332 | 206.332 | -0.60% |
Jan 07, 2025 | 207.573 | 207.573 | 207.573 | 207.573 | 1.99% |
Jan 06, 2025 | 203.521 | 203.521 | 203.521 | 203.521 | -0.94% |
Dec 30, 2024 | 205.452 | 205.452 | 205.452 | 205.452 | 1.39% |
Dec 24, 2024 | 202.641 | 202.641 | 202.641 | 202.641 | -0.63% |
Highest: 209.047 | Lowest: 199.522 | Difference: 9.525 | Average: 204.676 | Change %: 2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review