Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.59% |
Nov 21, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.29% |
Nov 20, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.29% |
Nov 19, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.58% |
Nov 18, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.40% |
Nov 15, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -1.37% |
Nov 14, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.29% |
Nov 13, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.79% |
Nov 12, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.84% |
Nov 08, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.22% |
Nov 07, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 1.54% |
Nov 06, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.28% |
Nov 05, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.28% |
Nov 04, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.23% |
Oct 31, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -0.90% |
Oct 30, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.56% |
Oct 29, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.28% |
Oct 28, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.33% |
Oct 25, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -1.27% |
Highest: 17.950 | Lowest: 17.020 | Difference: 0.930 | Average: 17.533 | Change %: -5.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review