Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.28% |
Nov 07, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 1.52% |
Nov 06, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.22% |
Nov 05, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.34% |
Nov 04, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -0.22% |
Oct 31, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.89% |
Oct 30, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.55% |
Oct 29, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.28% |
Oct 28, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.39% |
Oct 25, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -1.20% |
Oct 24, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.00% |
Oct 23, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.65% |
Oct 22, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.00% |
Oct 21, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | -0.43% |
Oct 18, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.00% |
Oct 17, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.27% |
Oct 16, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | -0.22% |
Oct 15, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.05% |
Oct 14, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.16% |
Highest: 18.590 | Lowest: 17.750 | Difference: 0.840 | Average: 18.232 | Change %: -3.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review