Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | -0.98% |
Oct 30, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | -0.68% |
Oct 29, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | -0.57% |
Oct 28, 2024 | 179.690 | 179.690 | 179.690 | 179.690 | 0.66% |
Oct 25, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | -0.12% |
Oct 24, 2024 | 178.720 | 178.720 | 178.720 | 178.720 | -0.05% |
Oct 23, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | -0.23% |
Oct 22, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.69% |
Oct 21, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | -0.88% |
Oct 18, 2024 | 182.070 | 182.070 | 182.070 | 182.070 | 0.30% |
Oct 17, 2024 | 181.530 | 181.530 | 181.530 | 181.530 | 0.22% |
Oct 16, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | 0.11% |
Oct 15, 2024 | 180.940 | 180.940 | 180.940 | 180.940 | 0.06% |
Oct 14, 2024 | 180.840 | 180.840 | 180.840 | 180.840 | 0.60% |
Oct 11, 2024 | 179.770 | 179.770 | 179.770 | 179.770 | 0.40% |
Oct 10, 2024 | 179.060 | 179.060 | 179.060 | 179.060 | 0.01% |
Oct 09, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | 0.52% |
Oct 08, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | -0.25% |
Oct 07, 2024 | 178.570 | 178.570 | 178.570 | 178.570 | 0.12% |
Oct 04, 2024 | 178.360 | 178.360 | 178.360 | 178.360 | 0.93% |
Highest: 182.070 | Lowest: 175.720 | Difference: 6.350 | Average: 179.336 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review