Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0.67% |
Dec 31, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | -0.77% |
Dec 27, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | -0.41% |
Dec 18, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | -0.31% |
Dec 11, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% |
Dec 04, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% |
Nov 29, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.54% |
Nov 20, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | -0.97% |
Nov 13, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.71% |
Nov 06, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.47% |
Oct 31, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | -0.67% |
Oct 23, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | -0.46% |
Oct 16, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.14% |
Oct 09, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.63% |
Oct 02, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% |
Sep 30, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.79% |
Sep 25, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | -0.52% |
Sep 18, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.85% |
Sep 11, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | -0.89% |
Sep 04, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% |
Aug 30, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | -0.31% |
Aug 21, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.16% |
Aug 14, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 0.75% |
Aug 07, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | -0.90% |
Jul 31, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | -2.97% |
Jan 08, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0.67% |
Dec 31, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | -0.77% |
Dec 27, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | -0.41% |
Dec 18, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | -0.31% |
Dec 11, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% |
Highest: 1.98 | Lowest: 1.88 | Difference: 0.10 | Average: 1.93 | Change %: -1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review