Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 22.273 | 22.273 | 22.273 | 22.273 | -1.21% |
Jan 31, 2025 | 22.545 | 22.545 | 22.545 | 22.545 | 0.25% |
Jan 30, 2025 | 22.489 | 22.489 | 22.489 | 22.489 | 1.15% |
Jan 29, 2025 | 22.234 | 22.234 | 22.234 | 22.234 | 0.31% |
Jan 28, 2025 | 22.166 | 22.166 | 22.166 | 22.166 | 0.60% |
Jan 27, 2025 | 22.034 | 22.034 | 22.034 | 22.034 | -0.02% |
Jan 24, 2025 | 22.037 | 22.037 | 22.037 | 22.037 | -0.50% |
Jan 23, 2025 | 22.149 | 22.149 | 22.149 | 22.149 | 0.15% |
Jan 22, 2025 | 22.115 | 22.115 | 22.115 | 22.115 | 0.09% |
Jan 21, 2025 | 22.095 | 22.095 | 22.095 | 22.095 | 0.33% |
Jan 20, 2025 | 22.023 | 22.023 | 22.023 | 22.023 | -0.07% |
Jan 17, 2025 | 22.038 | 22.038 | 22.038 | 22.038 | 1.20% |
Jan 16, 2025 | 21.778 | 21.778 | 21.778 | 21.778 | 1.04% |
Jan 15, 2025 | 21.552 | 21.552 | 21.552 | 21.552 | 1.49% |
Jan 14, 2025 | 21.235 | 21.235 | 21.235 | 21.235 | -0.37% |
Jan 13, 2025 | 21.313 | 21.313 | 21.313 | 21.313 | -0.16% |
Jan 10, 2025 | 21.348 | 21.348 | 21.348 | 21.348 | -1.02% |
Jan 09, 2025 | 21.568 | 21.568 | 21.568 | 21.568 | 0.76% |
Jan 08, 2025 | 21.405 | 21.405 | 21.405 | 21.405 | -0.26% |
Jan 07, 2025 | 21.461 | 21.461 | 21.461 | 21.461 | -0.35% |
Jan 06, 2025 | 21.536 | 21.536 | 21.536 | 21.536 | 0.35% |
Highest: 22.545 | Lowest: 21.235 | Difference: 1.310 | Average: 21.876 | Change %: 3.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review