![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 49.913 | 49.913 | 49.913 | 49.913 | 1.76% |
Feb 12, 2025 | 49.052 | 49.052 | 49.052 | 49.052 | 0.12% |
Feb 11, 2025 | 48.991 | 48.991 | 48.991 | 48.991 | 0.14% |
Feb 10, 2025 | 48.921 | 48.921 | 48.921 | 48.921 | 0.58% |
Feb 07, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | -1.12% |
Feb 06, 2025 | 49.190 | 49.190 | 49.190 | 49.190 | 0.41% |
Feb 05, 2025 | 48.988 | 48.988 | 48.988 | 48.988 | 0.24% |
Feb 04, 2025 | 48.869 | 48.869 | 48.869 | 48.869 | 0.84% |
Feb 03, 2025 | 48.465 | 48.465 | 48.465 | 48.465 | -1.86% |
Jan 31, 2025 | 49.385 | 49.385 | 49.385 | 49.385 | 0.02% |
Jan 30, 2025 | 49.375 | 49.375 | 49.375 | 49.375 | 1.21% |
Jan 29, 2025 | 48.783 | 48.783 | 48.783 | 48.783 | 0.09% |
Jan 28, 2025 | 48.738 | 48.738 | 48.738 | 48.738 | -0.03% |
Jan 27, 2025 | 48.751 | 48.751 | 48.751 | 48.751 | -0.84% |
Jan 24, 2025 | 49.166 | 49.166 | 49.166 | 49.166 | 1.39% |
Jan 23, 2025 | 48.494 | 48.494 | 48.494 | 48.494 | -0.13% |
Jan 22, 2025 | 48.555 | 48.555 | 48.555 | 48.555 | 0.59% |
Jan 21, 2025 | 48.270 | 48.270 | 48.270 | 48.270 | 0.50% |
Jan 20, 2025 | 48.029 | 48.029 | 48.029 | 48.029 | 0.89% |
Jan 17, 2025 | 47.604 | 47.604 | 47.604 | 47.604 | 1.16% |
Highest: 49.913 | Lowest: 47.604 | Difference: 2.309 | Average: 48.809 | Change %: 6.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review