Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 41.366 | 41.366 | 41.366 | 41.366 | -0.50% |
Jan 06, 2025 | 41.573 | 41.573 | 41.573 | 41.573 | 1.58% |
Jan 03, 2025 | 40.928 | 40.928 | 40.928 | 40.928 | -0.05% |
Jan 02, 2025 | 40.950 | 40.950 | 40.950 | 40.950 | -0.36% |
Dec 31, 2024 | 41.099 | 41.099 | 41.099 | 41.099 | 0.46% |
Dec 30, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | -0.94% |
Dec 27, 2024 | 41.298 | 41.298 | 41.298 | 41.298 | 0.92% |
Dec 23, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | -0.29% |
Dec 20, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | 0.20% |
Dec 19, 2024 | 40.958 | 40.958 | 40.958 | 40.958 | -2.45% |
Dec 18, 2024 | 41.986 | 41.986 | 41.986 | 41.986 | 0.06% |
Dec 17, 2024 | 41.959 | 41.959 | 41.959 | 41.959 | 1.43% |
Jan 07, 2025 | 41.366 | 41.366 | 41.366 | 41.366 | -0.50% |
Jan 06, 2025 | 41.573 | 41.573 | 41.573 | 41.573 | 1.58% |
Jan 03, 2025 | 40.928 | 40.928 | 40.928 | 40.928 | -0.05% |
Jan 02, 2025 | 40.950 | 40.950 | 40.950 | 40.950 | -0.36% |
Dec 31, 2024 | 41.099 | 41.099 | 41.099 | 41.099 | 0.46% |
Dec 30, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | -0.94% |
Dec 27, 2024 | 41.298 | 41.298 | 41.298 | 41.298 | 0.92% |
Dec 23, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | -0.29% |
Dec 20, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | 0.20% |
Dec 19, 2024 | 40.958 | 40.958 | 40.958 | 40.958 | -2.45% |
Dec 18, 2024 | 41.986 | 41.986 | 41.986 | 41.986 | 0.06% |
Dec 17, 2024 | 41.959 | 41.959 | 41.959 | 41.959 | -1.10% |
Dec 16, 2024 | 42.425 | 42.425 | 42.425 | 42.425 | -0.40% |
Dec 13, 2024 | 42.595 | 42.595 | 42.595 | 42.595 | -0.48% |
Dec 12, 2024 | 42.801 | 42.801 | 42.801 | 42.801 | -1.10% |
Dec 11, 2024 | 43.276 | 43.276 | 43.276 | 43.276 | 0.28% |
Dec 10, 2024 | 43.157 | 43.157 | 43.157 | 43.157 | -1.01% |
Dec 09, 2024 | 43.597 | 43.597 | 43.597 | 43.597 | 0.22% |
Highest: 43.597 | Lowest: 40.910 | Difference: 2.687 | Average: 41.594 | Change %: -4.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review