Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 64.931 | 64.931 | 64.931 | 64.931 | 0.53% |
Nov 20, 2024 | 64.588 | 64.588 | 64.588 | 64.588 | -0.28% |
Nov 19, 2024 | 64.769 | 64.769 | 64.769 | 64.769 | 0.55% |
Nov 18, 2024 | 64.414 | 64.414 | 64.414 | 64.414 | 0.19% |
Nov 15, 2024 | 64.295 | 64.295 | 64.295 | 64.295 | -1.52% |
Nov 14, 2024 | 65.291 | 65.291 | 65.291 | 65.291 | -0.69% |
Nov 13, 2024 | 65.744 | 65.744 | 65.744 | 65.744 | -0.37% |
Nov 12, 2024 | 65.985 | 65.985 | 65.985 | 65.985 | -0.56% |
Nov 11, 2024 | 66.355 | 66.355 | 66.355 | 66.355 | -0.13% |
Nov 08, 2024 | 66.443 | 66.443 | 66.443 | 66.443 | 0.32% |
Nov 07, 2024 | 66.231 | 66.231 | 66.231 | 66.231 | 0.58% |
Nov 06, 2024 | 65.852 | 65.852 | 65.852 | 65.852 | 2.07% |
Nov 05, 2024 | 64.515 | 64.515 | 64.515 | 64.515 | 1.25% |
Nov 04, 2024 | 63.717 | 63.717 | 63.717 | 63.717 | 0.84% |
Oct 31, 2024 | 63.184 | 63.184 | 63.184 | 63.184 | -2.12% |
Oct 30, 2024 | 64.549 | 64.549 | 64.549 | 64.549 | 0.25% |
Oct 29, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | 0.51% |
Oct 28, 2024 | 64.065 | 64.065 | 64.065 | 64.065 | 0.10% |
Oct 25, 2024 | 64.001 | 64.001 | 64.001 | 64.001 | 0.23% |
Oct 24, 2024 | 63.855 | 63.855 | 63.855 | 63.855 | -0.14% |
Oct 23, 2024 | 63.946 | 63.946 | 63.946 | 63.946 | -0.96% |
Highest: 66.443 | Lowest: 63.184 | Difference: 3.260 | Average: 64.815 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review