
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 65.714 | 65.714 | 65.714 | 65.714 | -0.57% |
Feb 19, 2025 | 66.089 | 66.089 | 66.089 | 66.089 | 0.25% |
Feb 18, 2025 | 65.923 | 65.923 | 65.923 | 65.923 | 0.96% |
Feb 14, 2025 | 65.298 | 65.298 | 65.298 | 65.298 | -0.86% |
Feb 13, 2025 | 65.864 | 65.864 | 65.864 | 65.864 | 0.47% |
Feb 12, 2025 | 65.554 | 65.554 | 65.554 | 65.554 | -0.91% |
Feb 11, 2025 | 66.158 | 66.158 | 66.158 | 66.158 | -0.15% |
Feb 10, 2025 | 66.258 | 66.258 | 66.258 | 66.258 | 0.69% |
Feb 07, 2025 | 65.803 | 65.803 | 65.803 | 65.803 | -0.47% |
Feb 06, 2025 | 66.116 | 66.116 | 66.116 | 66.116 | 1.03% |
Feb 05, 2025 | 65.440 | 65.440 | 65.440 | 65.440 | 0.30% |
Feb 04, 2025 | 65.247 | 65.247 | 65.247 | 65.247 | -0.19% |
Feb 03, 2025 | 65.369 | 65.369 | 65.369 | 65.369 | -0.09% |
Jan 31, 2025 | 65.430 | 65.430 | 65.430 | 65.430 | 0.07% |
Jan 30, 2025 | 65.387 | 65.387 | 65.387 | 65.387 | 0.58% |
Jan 29, 2025 | 65.008 | 65.008 | 65.008 | 65.008 | -0.19% |
Jan 28, 2025 | 65.129 | 65.129 | 65.129 | 65.129 | 1.50% |
Jan 27, 2025 | 64.167 | 64.167 | 64.167 | 64.167 | -1.87% |
Jan 24, 2025 | 65.392 | 65.392 | 65.392 | 65.392 | -1.28% |
Jan 23, 2025 | 66.241 | 66.241 | 66.241 | 66.241 | 0.55% |
Highest: 66.258 | Lowest: 64.167 | Difference: 2.091 | Average: 65.579 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review