Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2022 | 16.379 | 16.379 | 16.379 | 16.379 | -0.01% |
Apr 29, 2022 | 16.381 | 16.381 | 16.381 | 16.381 | -0.00% |
Apr 28, 2022 | 16.382 | 16.382 | 16.382 | 16.382 | 0.00% |
Apr 27, 2022 | 16.382 | 16.382 | 16.382 | 16.382 | 0.00% |
Apr 26, 2022 | 16.382 | 16.382 | 16.382 | 16.382 | -0.04% |
Apr 25, 2022 | 16.389 | 16.389 | 16.389 | 16.389 | -0.01% |
Apr 22, 2022 | 16.391 | 16.391 | 16.391 | 16.391 | 0.01% |
Apr 21, 2022 | 16.389 | 16.389 | 16.389 | 16.389 | 0.05% |
Apr 20, 2022 | 16.380 | 16.380 | 16.380 | 16.380 | 0.09% |
Apr 19, 2022 | 16.366 | 16.366 | 16.366 | 16.366 | -0.14% |
Apr 14, 2022 | 16.389 | 16.389 | 16.389 | 16.389 | 0.09% |
Apr 13, 2022 | 16.375 | 16.375 | 16.375 | 16.375 | -0.06% |
Apr 12, 2022 | 16.385 | 16.385 | 16.385 | 16.385 | -0.05% |
Apr 11, 2022 | 16.394 | 16.394 | 16.394 | 16.394 | -0.48% |
Apr 08, 2022 | 16.473 | 16.473 | 16.473 | 16.473 | 0.16% |
Apr 07, 2022 | 16.448 | 16.448 | 16.448 | 16.448 | -0.03% |
Apr 06, 2022 | 16.453 | 16.453 | 16.453 | 16.453 | -0.57% |
Apr 05, 2022 | 16.547 | 16.547 | 16.547 | 16.547 | 0.17% |
Apr 04, 2022 | 16.518 | 16.518 | 16.518 | 16.518 | 0.51% |
Apr 01, 2022 | 16.435 | 16.435 | 16.435 | 16.435 | -0.05% |
Mar 31, 2022 | 16.444 | 16.444 | 16.444 | 16.444 | -0.13% |
Mar 30, 2022 | 16.465 | 16.465 | 16.465 | 16.465 | 0.08% |
Mar 29, 2022 | 16.452 | 16.452 | 16.452 | 16.452 | 0.45% |
Mar 28, 2022 | 16.378 | 16.378 | 16.378 | 16.378 | 0.32% |
Mar 25, 2022 | 16.327 | 16.327 | 16.327 | 16.327 | 0.35% |
Mar 24, 2022 | 16.270 | 16.270 | 16.270 | 16.270 | -0.09% |
Mar 23, 2022 | 16.285 | 16.285 | 16.285 | 16.285 | -0.05% |
Mar 22, 2022 | 16.293 | 16.293 | 16.293 | 16.293 | 0.28% |
Mar 21, 2022 | 16.247 | 16.247 | 16.247 | 16.247 | 0.26% |
Mar 18, 2022 | 16.205 | 16.205 | 16.205 | 16.205 | -1.06% |
Highest: 16.547 | Lowest: 16.205 | Difference: 0.341 | Average: 16.387 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review