Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2020 | 127.090 | 127.090 | 127.090 | 127.090 | 0.04% |
Aug 31, 2020 | 127.040 | 127.040 | 127.040 | 127.040 | 0.01% |
Aug 28, 2020 | 127.030 | 127.030 | 127.030 | 127.030 | 0.06% |
Aug 24, 2020 | 126.950 | 126.950 | 126.950 | 126.950 | 0.02% |
Aug 21, 2020 | 126.930 | 126.930 | 126.930 | 126.930 | 0.01% |
Aug 20, 2020 | 126.920 | 126.920 | 126.920 | 126.920 | 0.03% |
Aug 19, 2020 | 126.880 | 126.880 | 126.880 | 126.880 | 0.02% |
Aug 18, 2020 | 126.850 | 126.850 | 126.850 | 126.850 | 0.00% |
Aug 17, 2020 | 126.850 | 126.850 | 126.850 | 126.850 | -0.01% |
Aug 14, 2020 | 126.860 | 126.860 | 126.860 | 126.860 | -0.02% |
Aug 13, 2020 | 126.880 | 126.880 | 126.880 | 126.880 | 0.04% |
Aug 12, 2020 | 126.830 | 126.830 | 126.830 | 126.830 | 0.03% |
Aug 11, 2020 | 126.790 | 126.790 | 126.790 | 126.790 | 0.04% |
Aug 10, 2020 | 126.740 | 126.740 | 126.740 | 126.740 | 0.04% |
Aug 07, 2020 | 126.690 | 126.690 | 126.690 | 126.690 | 0.02% |
Aug 06, 2020 | 126.670 | 126.670 | 126.670 | 126.670 | 0.06% |
Aug 05, 2020 | 126.590 | 126.590 | 126.590 | 126.590 | 0.03% |
Aug 04, 2020 | 126.550 | 126.550 | 126.550 | 126.550 | 0.06% |
Aug 03, 2020 | 126.480 | 126.480 | 126.480 | 126.480 | -0.01% |
Jul 31, 2020 | 126.490 | 126.490 | 126.490 | 126.490 | -0.01% |
Jul 30, 2020 | 126.500 | 126.500 | 126.500 | 126.500 | -0.01% |
Jul 29, 2020 | 126.510 | 126.510 | 126.510 | 126.510 | 0.01% |
Jul 28, 2020 | 126.500 | 126.500 | 126.500 | 126.500 | 0.04% |
Jul 27, 2020 | 126.450 | 126.450 | 126.450 | 126.450 | 0.00% |
Jul 24, 2020 | 126.450 | 126.450 | 126.450 | 126.450 | 0.02% |
Jul 23, 2020 | 126.420 | 126.420 | 126.420 | 126.420 | 0.06% |
Jul 22, 2020 | 126.350 | 126.350 | 126.350 | 126.350 | -0.05% |
Jul 21, 2020 | 126.410 | 126.410 | 126.410 | 126.410 | 0.10% |
Jul 20, 2020 | 126.290 | 126.290 | 126.290 | 126.290 | 0.10% |
Jul 17, 2020 | 126.160 | 126.160 | 126.160 | 126.160 | -0.73% |
Highest: 127.090 | Lowest: 126.160 | Difference: 0.930 | Average: 126.672 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review