Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.01% |
Dec 18, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 0.00% |
Dec 17, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 0.02% |
Dec 16, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.00% |
Dec 13, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.01% |
Dec 12, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.03% |
Dec 11, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.01% |
Dec 10, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 0.02% |
Dec 09, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | 0.03% |
Dec 06, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | 0.01% |
Dec 05, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.03% |
Dec 04, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | 0.03% |
Dec 03, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.01% |
Dec 02, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.02% |
Nov 29, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | 0.04% |
Nov 28, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.01% |
Nov 27, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 0.00% |
Nov 26, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 0.01% |
Nov 25, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.01% |
Highest: 117.490 | Lowest: 117.190 | Difference: 0.300 | Average: 117.353 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review