Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 10.124 | 10.124 | 10.124 | 10.124 | -0.72% |
Nov 25, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 0.40% |
Nov 22, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 1.62% |
Nov 21, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | -0.16% |
Nov 20, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | -0.38% |
Nov 19, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | -0.57% |
Nov 18, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | -0.80% |
Nov 15, 2024 | 10.189 | 10.189 | 10.189 | 10.189 | -1.13% |
Nov 14, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.88% |
Nov 13, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | -0.69% |
Nov 12, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | -1.53% |
Nov 11, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.99% |
Nov 08, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | -0.32% |
Nov 07, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | 1.53% |
Nov 06, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.49% |
Nov 05, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 0.20% |
Nov 04, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.79% |
Oct 31, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | -1.42% |
Oct 30, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | -1.32% |
Oct 29, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | -0.53% |
Oct 28, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 1.07% |
Highest: 10.510 | Lowest: 9.995 | Difference: 0.515 | Average: 10.238 | Change %: -2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review