Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 115.747 | 115.747 | 115.747 | 115.747 | 0.67% |
Jan 29, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | -0.47% |
Jan 28, 2025 | 115.522 | 115.522 | 115.522 | 115.522 | 0.94% |
Jan 27, 2025 | 114.441 | 114.441 | 114.441 | 114.441 | -1.26% |
Jan 24, 2025 | 115.905 | 115.905 | 115.905 | 115.905 | -0.33% |
Jan 23, 2025 | 116.285 | 116.285 | 116.285 | 116.285 | 0.47% |
Jan 22, 2025 | 115.742 | 115.742 | 115.742 | 115.742 | 0.74% |
Jan 21, 2025 | 114.892 | 114.892 | 114.892 | 114.892 | 0.95% |
Jan 17, 2025 | 113.815 | 113.815 | 113.815 | 113.815 | 0.94% |
Jan 16, 2025 | 112.758 | 112.758 | 112.758 | 112.758 | -0.17% |
Jan 15, 2025 | 112.952 | 112.952 | 112.952 | 112.952 | 1.69% |
Jan 14, 2025 | 111.076 | 111.076 | 111.076 | 111.076 | -0.14% |
Jan 13, 2025 | 111.229 | 111.229 | 111.229 | 111.229 | -0.07% |
Jan 10, 2025 | 111.308 | 111.308 | 111.308 | 111.308 | -1.57% |
Jan 08, 2025 | 113.086 | 113.086 | 113.086 | 113.086 | 0.34% |
Jan 07, 2025 | 112.705 | 112.705 | 112.705 | 112.705 | -1.17% |
Jan 06, 2025 | 114.037 | 114.037 | 114.037 | 114.037 | 0.80% |
Jan 03, 2025 | 113.131 | 113.131 | 113.131 | 113.131 | 1.46% |
Jan 02, 2025 | 111.500 | 111.500 | 111.500 | 111.500 | 0.00% |
Highest: 116.285 | Lowest: 111.076 | Difference: 5.210 | Average: 113.743 | Change %: 3.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review