Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 109.954 | 109.954 | 109.954 | 109.954 | 1.32% |
Jan 02, 2025 | 108.516 | 108.516 | 108.516 | 108.516 | 0.78% |
Dec 31, 2024 | 107.678 | 107.678 | 107.678 | 107.678 | -0.21% |
Dec 30, 2024 | 107.908 | 107.908 | 107.908 | 107.908 | -0.63% |
Dec 27, 2024 | 108.592 | 108.592 | 108.592 | 108.592 | -0.44% |
Dec 23, 2024 | 109.069 | 109.069 | 109.069 | 109.069 | 0.76% |
Dec 20, 2024 | 108.243 | 108.243 | 108.243 | 108.243 | 0.87% |
Dec 19, 2024 | 107.305 | 107.305 | 107.305 | 107.305 | 0.86% |
Dec 18, 2024 | 106.387 | 106.387 | 106.387 | 106.387 | -2.70% |
Dec 17, 2024 | 109.337 | 109.337 | 109.337 | 109.337 | -0.25% |
Dec 16, 2024 | 109.613 | 109.613 | 109.613 | 109.613 | 0.18% |
Dec 13, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.69% |
Dec 12, 2024 | 110.185 | 110.185 | 110.185 | 110.185 | -0.65% |
Dec 11, 2024 | 110.908 | 110.908 | 110.908 | 110.908 | 0.87% |
Jan 03, 2025 | 109.954 | 109.954 | 109.954 | 109.954 | 1.32% |
Jan 02, 2025 | 108.516 | 108.516 | 108.516 | 108.516 | 0.78% |
Dec 31, 2024 | 107.678 | 107.678 | 107.678 | 107.678 | -0.21% |
Dec 30, 2024 | 107.908 | 107.908 | 107.908 | 107.908 | -0.63% |
Dec 27, 2024 | 108.592 | 108.592 | 108.592 | 108.592 | -0.44% |
Dec 23, 2024 | 109.069 | 109.069 | 109.069 | 109.069 | 0.76% |
Dec 20, 2024 | 108.243 | 108.243 | 108.243 | 108.243 | 0.87% |
Dec 19, 2024 | 107.305 | 107.305 | 107.305 | 107.305 | 0.86% |
Dec 18, 2024 | 106.387 | 106.387 | 106.387 | 106.387 | -2.70% |
Dec 17, 2024 | 109.337 | 109.337 | 109.337 | 109.337 | -0.25% |
Dec 16, 2024 | 109.613 | 109.613 | 109.613 | 109.613 | 0.18% |
Dec 13, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.69% |
Dec 12, 2024 | 110.185 | 110.185 | 110.185 | 110.185 | -0.65% |
Dec 11, 2024 | 110.908 | 110.908 | 110.908 | 110.908 | 1.14% |
Dec 10, 2024 | 109.657 | 109.657 | 109.657 | 109.657 | 0.44% |
Dec 09, 2024 | 109.174 | 109.174 | 109.174 | 109.174 | -0.76% |
Highest: 110.908 | Lowest: 106.387 | Difference: 4.521 | Average: 108.835 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review