Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | 0.12% |
Oct 31, 2024 | 100.002 | 100.002 | 100.002 | 100.002 | -1.98% |
Oct 30, 2024 | 102.025 | 102.025 | 102.025 | 102.025 | -1.02% |
Oct 29, 2024 | 103.081 | 103.081 | 103.081 | 103.081 | 0.43% |
Oct 28, 2024 | 102.637 | 102.637 | 102.637 | 102.637 | 0.28% |
Oct 25, 2024 | 102.352 | 102.352 | 102.352 | 102.352 | -0.12% |
Oct 24, 2024 | 102.472 | 102.472 | 102.472 | 102.472 | -0.27% |
Oct 23, 2024 | 102.748 | 102.748 | 102.748 | 102.748 | -0.53% |
Oct 22, 2024 | 103.296 | 103.296 | 103.296 | 103.296 | 0.12% |
Oct 21, 2024 | 103.174 | 103.174 | 103.174 | 103.174 | 0.20% |
Oct 18, 2024 | 102.973 | 102.973 | 102.973 | 102.973 | 0.03% |
Oct 17, 2024 | 102.945 | 102.945 | 102.945 | 102.945 | 0.27% |
Oct 16, 2024 | 102.666 | 102.666 | 102.666 | 102.666 | 0.52% |
Oct 15, 2024 | 102.135 | 102.135 | 102.135 | 102.135 | -0.57% |
Oct 14, 2024 | 102.722 | 102.722 | 102.722 | 102.722 | 1.19% |
Oct 11, 2024 | 101.511 | 101.511 | 101.511 | 101.511 | 0.58% |
Oct 10, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | 0.13% |
Oct 09, 2024 | 100.803 | 100.803 | 100.803 | 100.803 | 0.81% |
Oct 08, 2024 | 99.994 | 99.994 | 99.994 | 99.994 | 1.03% |
Oct 07, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | -0.91% |
Highest: 103.296 | Lowest: 98.970 | Difference: 4.326 | Average: 101.878 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review