Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 47.103 | 47.103 | 47.103 | 47.103 | -0.28% |
Nov 12, 2024 | 47.236 | 47.236 | 47.236 | 47.236 | -1.51% |
Nov 11, 2024 | 47.958 | 47.958 | 47.958 | 47.958 | 0.68% |
Nov 08, 2024 | 47.633 | 47.633 | 47.633 | 47.633 | -0.55% |
Nov 07, 2024 | 47.897 | 47.897 | 47.897 | 47.897 | 0.27% |
Nov 06, 2024 | 47.768 | 47.768 | 47.768 | 47.768 | -0.30% |
Nov 05, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | -0.21% |
Nov 04, 2024 | 48.011 | 48.011 | 48.011 | 48.011 | 0.88% |
Oct 31, 2024 | 47.592 | 47.592 | 47.592 | 47.592 | -1.13% |
Oct 30, 2024 | 48.137 | 48.137 | 48.137 | 48.137 | -0.47% |
Oct 29, 2024 | 48.365 | 48.365 | 48.365 | 48.365 | -0.66% |
Oct 28, 2024 | 48.686 | 48.686 | 48.686 | 48.686 | 0.57% |
Oct 25, 2024 | 48.408 | 48.408 | 48.408 | 48.408 | -0.25% |
Oct 24, 2024 | 48.532 | 48.532 | 48.532 | 48.532 | 0.04% |
Oct 23, 2024 | 48.513 | 48.513 | 48.513 | 48.513 | -0.56% |
Oct 22, 2024 | 48.785 | 48.785 | 48.785 | 48.785 | -0.10% |
Oct 21, 2024 | 48.835 | 48.835 | 48.835 | 48.835 | -0.82% |
Oct 18, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | -0.17% |
Oct 17, 2024 | 49.323 | 49.323 | 49.323 | 49.323 | 0.47% |
Oct 16, 2024 | 49.091 | 49.091 | 49.091 | 49.091 | 0.98% |
Oct 15, 2024 | 48.616 | 48.616 | 48.616 | 48.616 | -0.04% |
Highest: 49.323 | Lowest: 47.103 | Difference: 2.220 | Average: 48.268 | Change %: -3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review