![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 31.816 | 31.816 | 31.816 | 31.816 | -0.30% |
Jun 27, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | -0.18% |
Jun 26, 2024 | 31.967 | 31.967 | 31.967 | 31.967 | -0.27% |
Jun 25, 2024 | 32.053 | 32.053 | 32.053 | 32.053 | -0.75% |
Jun 24, 2024 | 32.295 | 32.295 | 32.295 | 32.295 | 0.60% |
Jun 21, 2024 | 32.104 | 32.104 | 32.104 | 32.104 | -0.36% |
Jun 20, 2024 | 32.218 | 32.218 | 32.218 | 32.218 | 0.61% |
Jun 19, 2024 | 32.023 | 32.023 | 32.023 | 32.023 | -0.28% |
Jun 18, 2024 | 32.114 | 32.114 | 32.114 | 32.114 | 0.74% |
Jun 17, 2024 | 31.877 | 31.877 | 31.877 | 31.877 | -0.02% |
Jun 14, 2024 | 31.883 | 31.883 | 31.883 | 31.883 | -0.34% |
Jun 13, 2024 | 31.992 | 31.992 | 31.992 | 31.992 | -1.01% |
Jun 12, 2024 | 32.319 | 32.319 | 32.319 | 32.319 | 1.23% |
Jun 11, 2024 | 31.927 | 31.927 | 31.927 | 31.927 | -0.85% |
Jun 10, 2024 | 32.201 | 32.201 | 32.201 | 32.201 | -0.33% |
Jun 07, 2024 | 32.309 | 32.309 | 32.309 | 32.309 | -0.64% |
Jun 06, 2024 | 32.516 | 32.516 | 32.516 | 32.516 | 0.50% |
Jun 05, 2024 | 32.355 | 32.355 | 32.355 | 32.355 | 0.24% |
Jun 04, 2024 | 32.277 | 32.277 | 32.277 | 32.277 | -0.51% |
Jun 03, 2024 | 32.443 | 32.443 | 32.443 | 32.443 | -0.25% |
Highest: 32.516 | Lowest: 31.816 | Difference: 0.701 | Average: 32.130 | Change %: -2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review