Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 76.806 | 76.806 | 76.806 | 76.806 | 0.44% |
Nov 22, 2024 | 76.468 | 76.468 | 76.468 | 76.468 | 1.57% |
Nov 21, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | -0.07% |
Nov 20, 2024 | 75.342 | 75.342 | 75.342 | 75.342 | -0.20% |
Nov 19, 2024 | 75.496 | 75.496 | 75.496 | 75.496 | -0.73% |
Nov 18, 2024 | 76.049 | 76.049 | 76.049 | 76.049 | -0.78% |
Nov 15, 2024 | 76.644 | 76.644 | 76.644 | 76.644 | -1.03% |
Nov 14, 2024 | 77.442 | 77.442 | 77.442 | 77.442 | 0.90% |
Nov 13, 2024 | 76.753 | 76.753 | 76.753 | 76.753 | -0.49% |
Nov 12, 2024 | 77.132 | 77.132 | 77.132 | 77.132 | -1.64% |
Nov 11, 2024 | 78.419 | 78.419 | 78.419 | 78.419 | 0.94% |
Nov 08, 2024 | 77.685 | 77.685 | 77.685 | 77.685 | -0.33% |
Nov 07, 2024 | 77.939 | 77.939 | 77.939 | 77.939 | 1.33% |
Nov 06, 2024 | 76.916 | 76.916 | 76.916 | 76.916 | -0.31% |
Nov 05, 2024 | 77.153 | 77.153 | 77.153 | 77.153 | 0.24% |
Nov 04, 2024 | 76.964 | 76.964 | 76.964 | 76.964 | 0.46% |
Oct 31, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | -1.31% |
Oct 30, 2024 | 77.623 | 77.623 | 77.623 | 77.623 | -1.29% |
Oct 29, 2024 | 78.634 | 78.634 | 78.634 | 78.634 | -0.40% |
Oct 28, 2024 | 78.954 | 78.954 | 78.954 | 78.954 | 1.08% |
Highest: 78.954 | Lowest: 75.290 | Difference: 3.664 | Average: 77.016 | Change %: -1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review