
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 79.022 | 79.022 | 79.022 | 76.263 | 3.62% |
Apr 11, 2025 | 76.263 | 76.263 | 76.263 | 76.263 | 1.08% |
Apr 10, 2025 | 75.452 | 75.452 | 75.452 | 75.452 | 5.39% |
Apr 09, 2025 | 71.591 | 71.591 | 71.591 | 71.591 | -2.64% |
Apr 08, 2025 | 73.529 | 73.529 | 73.529 | 71.270 | 3.17% |
Apr 07, 2025 | 71.270 | 71.270 | 74.582 | 71.270 | -4.44% |
Apr 04, 2025 | 74.582 | 74.582 | 79.825 | 74.582 | -6.57% |
Apr 03, 2025 | 79.825 | 79.825 | 79.825 | 79.825 | -0.52% |
Apr 02, 2025 | 80.243 | 80.243 | 80.243 | 79.799 | 0.56% |
Apr 01, 2025 | 79.799 | 79.799 | 79.799 | 78.937 | 1.09% |
Mar 31, 2025 | 78.937 | 78.937 | 80.750 | 78.937 | -2.24% |
Mar 28, 2025 | 80.750 | 80.750 | 81.776 | 80.750 | -1.25% |
Mar 27, 2025 | 81.776 | 81.776 | 82.201 | 81.776 | -0.52% |
Mar 26, 2025 | 82.201 | 82.201 | 82.201 | 82.201 | -0.92% |
Mar 25, 2025 | 82.961 | 82.961 | 82.961 | 82.961 | 0.66% |
Mar 24, 2025 | 82.415 | 82.415 | 82.415 | 82.356 | 0.07% |
Mar 21, 2025 | 82.356 | 82.356 | 82.356 | 82.356 | -1.46% |
Mar 20, 2025 | 83.579 | 83.579 | 83.579 | 83.579 | -0.81% |
Mar 19, 2025 | 84.261 | 84.261 | 84.261 | 84.261 | -0.14% |
Mar 18, 2025 | 84.379 | 84.379 | 84.379 | 84.379 | 0.53% |
Mar 17, 2025 | 83.935 | 83.935 | 83.935 | 83.935 | 0.80% |
Highest: 84.379 | Lowest: 71.270 | Difference: 13.109 | Average: 79.482 | Change %: -5.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review