
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 82.207 | 82.207 | 82.207 | 82.207 | -0.37% |
Mar 10, 2025 | 82.515 | 82.515 | 82.515 | 82.515 | -2.39% |
Mar 07, 2025 | 84.534 | 84.534 | 84.534 | 84.534 | 0.31% |
Mar 06, 2025 | 84.269 | 84.269 | 84.269 | 84.269 | 1.04% |
Mar 05, 2025 | 83.403 | 83.403 | 83.403 | 83.403 | 4.24% |
Mar 04, 2025 | 80.009 | 80.009 | 80.009 | 80.009 | -2.25% |
Mar 03, 2025 | 81.853 | 81.853 | 81.853 | 81.853 | 1.28% |
Feb 28, 2025 | 80.816 | 80.816 | 80.816 | 80.816 | -0.49% |
Feb 27, 2025 | 81.210 | 81.210 | 81.210 | 81.210 | -1.87% |
Feb 26, 2025 | 82.760 | 82.760 | 82.760 | 82.760 | 0.72% |
Feb 25, 2025 | 82.170 | 82.170 | 82.170 | 82.170 | -0.48% |
Feb 24, 2025 | 82.569 | 82.569 | 82.569 | 82.569 | -0.88% |
Feb 21, 2025 | 83.301 | 83.301 | 83.301 | 83.301 | 0.24% |
Feb 20, 2025 | 83.104 | 83.104 | 83.104 | 83.104 | 0.18% |
Feb 19, 2025 | 82.951 | 82.951 | 82.951 | 82.951 | -1.29% |
Feb 18, 2025 | 84.034 | 84.034 | 84.034 | 84.034 | 0.38% |
Feb 17, 2025 | 83.720 | 83.720 | 83.720 | 83.720 | -0.18% |
Feb 14, 2025 | 83.872 | 83.872 | 83.872 | 83.872 | 0.65% |
Feb 13, 2025 | 83.331 | 83.331 | 83.331 | 83.331 | 1.76% |
Feb 12, 2025 | 81.893 | 81.893 | 81.893 | 81.893 | 0.12% |
Highest: 84.534 | Lowest: 80.009 | Difference: 4.525 | Average: 82.726 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review