Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 79.244 | 79.244 | 79.244 | 79.244 | -0.49% |
Jan 06, 2025 | 79.637 | 79.637 | 79.637 | 79.637 | 1.58% |
Jan 03, 2025 | 78.397 | 78.397 | 78.397 | 78.397 | -0.05% |
Jan 02, 2025 | 78.437 | 78.437 | 78.437 | 78.437 | -0.36% |
Dec 31, 2024 | 78.718 | 78.718 | 78.718 | 78.718 | 0.46% |
Dec 30, 2024 | 78.354 | 78.354 | 78.354 | 78.354 | -0.93% |
Dec 27, 2024 | 79.093 | 79.093 | 79.093 | 79.093 | 0.93% |
Dec 23, 2024 | 78.361 | 78.361 | 78.361 | 78.361 | -0.29% |
Dec 20, 2024 | 78.586 | 78.586 | 78.586 | 78.586 | 0.20% |
Dec 19, 2024 | 78.427 | 78.427 | 78.427 | 78.427 | -2.45% |
Dec 18, 2024 | 80.393 | 80.393 | 80.393 | 80.393 | 0.07% |
Dec 17, 2024 | 80.340 | 80.340 | 80.340 | 80.340 | 1.38% |
Jan 07, 2025 | 79.244 | 79.244 | 79.244 | 79.244 | -0.49% |
Jan 06, 2025 | 79.637 | 79.637 | 79.637 | 79.637 | 1.58% |
Jan 03, 2025 | 78.397 | 78.397 | 78.397 | 78.397 | -0.05% |
Jan 02, 2025 | 78.437 | 78.437 | 78.437 | 78.437 | -0.36% |
Dec 31, 2024 | 78.718 | 78.718 | 78.718 | 78.718 | 0.46% |
Dec 30, 2024 | 78.354 | 78.354 | 78.354 | 78.354 | -0.93% |
Dec 27, 2024 | 79.093 | 79.093 | 79.093 | 79.093 | 0.93% |
Dec 23, 2024 | 78.361 | 78.361 | 78.361 | 78.361 | -0.29% |
Dec 20, 2024 | 78.586 | 78.586 | 78.586 | 78.586 | 0.20% |
Dec 19, 2024 | 78.427 | 78.427 | 78.427 | 78.427 | -2.45% |
Dec 18, 2024 | 80.393 | 80.393 | 80.393 | 80.393 | 0.07% |
Dec 17, 2024 | 80.340 | 80.340 | 80.340 | 80.340 | -1.10% |
Dec 16, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | -0.39% |
Dec 13, 2024 | 81.550 | 81.550 | 81.550 | 81.550 | -0.48% |
Dec 12, 2024 | 81.943 | 81.943 | 81.943 | 81.943 | -1.09% |
Dec 11, 2024 | 82.850 | 82.850 | 82.850 | 82.850 | 0.28% |
Dec 10, 2024 | 82.620 | 82.620 | 82.620 | 82.620 | -1.01% |
Dec 09, 2024 | 83.461 | 83.461 | 83.461 | 83.461 | 0.23% |
Highest: 83.461 | Lowest: 78.354 | Difference: 5.106 | Average: 79.654 | Change %: -4.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review