Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 58.226 | 58.226 | 58.226 | 58.226 | -0.07% |
Nov 20, 2024 | 58.264 | 58.264 | 58.264 | 58.264 | -0.20% |
Nov 19, 2024 | 58.383 | 58.383 | 58.383 | 58.383 | -0.72% |
Nov 18, 2024 | 58.809 | 58.809 | 58.809 | 58.809 | -0.77% |
Nov 15, 2024 | 59.265 | 59.265 | 59.265 | 59.265 | -1.03% |
Nov 14, 2024 | 59.880 | 59.880 | 59.880 | 59.880 | 0.90% |
Nov 13, 2024 | 59.346 | 59.346 | 59.346 | 59.346 | -0.49% |
Nov 12, 2024 | 59.638 | 59.638 | 59.638 | 59.638 | -1.64% |
Nov 11, 2024 | 60.632 | 60.632 | 60.632 | 60.632 | 0.95% |
Nov 08, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | -0.32% |
Nov 07, 2024 | 60.256 | 60.256 | 60.256 | 60.256 | 1.33% |
Nov 06, 2024 | 59.464 | 59.464 | 59.464 | 59.464 | -0.30% |
Nov 05, 2024 | 59.645 | 59.645 | 59.645 | 59.645 | 0.25% |
Nov 04, 2024 | 59.498 | 59.498 | 59.498 | 59.498 | 0.47% |
Oct 31, 2024 | 59.219 | 59.219 | 59.219 | 59.219 | -1.30% |
Oct 30, 2024 | 60.001 | 60.001 | 60.001 | 60.001 | -1.28% |
Oct 29, 2024 | 60.781 | 60.781 | 60.781 | 60.781 | -0.40% |
Oct 28, 2024 | 61.027 | 61.027 | 61.027 | 61.027 | 1.08% |
Oct 25, 2024 | 60.373 | 60.373 | 60.373 | 60.373 | -0.22% |
Oct 24, 2024 | 60.507 | 60.507 | 60.507 | 60.507 | 0.13% |
Oct 23, 2024 | 60.430 | 60.430 | 60.430 | 60.430 | -0.06% |
Oct 22, 2024 | 60.468 | 60.468 | 60.468 | 60.468 | -0.03% |
Highest: 61.027 | Lowest: 58.226 | Difference: 2.801 | Average: 59.735 | Change %: -3.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review