![Investing.com’s stocks of the week](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | 1.31% |
Feb 12, 2025 | 138.318 | 138.318 | 138.318 | 138.318 | -0.52% |
Feb 11, 2025 | 139.039 | 139.039 | 139.039 | 139.039 | -0.72% |
Feb 10, 2025 | 140.051 | 140.051 | 140.051 | 140.051 | 0.86% |
Feb 07, 2025 | 138.863 | 138.863 | 138.863 | 138.863 | -0.88% |
Feb 06, 2025 | 140.088 | 140.088 | 140.088 | 140.088 | 0.44% |
Feb 05, 2025 | 139.479 | 139.479 | 139.479 | 139.479 | 1.03% |
Feb 04, 2025 | 138.061 | 138.061 | 138.061 | 138.061 | 0.39% |
Feb 03, 2025 | 137.527 | 137.527 | 137.527 | 137.527 | -1.20% |
Jan 31, 2025 | 139.201 | 139.201 | 139.201 | 139.201 | -0.07% |
Jan 30, 2025 | 139.291 | 139.291 | 139.291 | 139.291 | 1.22% |
Jan 29, 2025 | 137.617 | 137.617 | 137.617 | 137.617 | 0.22% |
Jan 28, 2025 | 137.316 | 137.316 | 137.316 | 137.316 | -4.29% |
Jan 24, 2025 | 143.473 | 143.473 | 143.473 | 143.473 | -0.05% |
Jan 23, 2025 | 143.548 | 143.548 | 143.548 | 143.548 | 0.53% |
Jan 22, 2025 | 142.797 | 142.797 | 142.797 | 142.797 | 1.13% |
Jan 21, 2025 | 141.204 | 141.204 | 141.204 | 141.204 | 1.33% |
Jan 17, 2025 | 139.347 | 139.347 | 139.347 | 139.347 | 1.40% |
Jan 16, 2025 | 137.416 | 137.416 | 137.416 | 137.416 | 0.25% |
Jan 15, 2025 | 137.073 | 137.073 | 137.073 | 137.073 | 2.01% |
Highest: 143.548 | Lowest: 137.073 | Difference: 6.475 | Average: 139.492 | Change %: 4.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review