Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 135.887 | 135.887 | 135.887 | 135.887 | 1.22% |
Jan 21, 2025 | 134.245 | 134.245 | 134.245 | 134.245 | 1.25% |
Jan 17, 2025 | 132.585 | 132.585 | 132.585 | 132.585 | 1.01% |
Jan 16, 2025 | 131.258 | 131.258 | 131.258 | 131.258 | 0.65% |
Jan 15, 2025 | 130.406 | 130.406 | 130.406 | 130.406 | 1.63% |
Jan 14, 2025 | 128.318 | 128.318 | 128.318 | 128.318 | 0.08% |
Jan 13, 2025 | 128.213 | 128.213 | 128.213 | 128.213 | -1.91% |
Jan 08, 2025 | 130.707 | 130.707 | 130.707 | 130.707 | 0.24% |
Jan 07, 2025 | 130.391 | 130.391 | 130.391 | 130.391 | -0.58% |
Jan 06, 2025 | 131.156 | 131.156 | 131.156 | 131.156 | 1.01% |
Jan 03, 2025 | 129.848 | 129.848 | 129.848 | 129.848 | 0.91% |
Jan 02, 2025 | 128.673 | 128.673 | 128.673 | 128.673 | 0.04% |
Dec 31, 2024 | 128.626 | 128.626 | 128.626 | 128.626 | -0.43% |
Dec 30, 2024 | 129.187 | 129.187 | 129.187 | 129.187 | -0.98% |
Dec 27, 2024 | 130.461 | 130.461 | 130.461 | 130.461 | -3.99% |
Jan 22, 2025 | 135.887 | 135.887 | 135.887 | 135.887 | 1.22% |
Jan 21, 2025 | 134.245 | 134.245 | 134.245 | 134.245 | 1.25% |
Jan 17, 2025 | 132.585 | 132.585 | 132.585 | 132.585 | 1.01% |
Jan 16, 2025 | 131.258 | 131.258 | 131.258 | 131.258 | 0.65% |
Jan 15, 2025 | 130.406 | 130.406 | 130.406 | 130.406 | 1.63% |
Jan 14, 2025 | 128.318 | 128.318 | 128.318 | 128.318 | 0.08% |
Jan 13, 2025 | 128.213 | 128.213 | 128.213 | 128.213 | -1.91% |
Jan 08, 2025 | 130.707 | 130.707 | 130.707 | 130.707 | 0.24% |
Jan 07, 2025 | 130.391 | 130.391 | 130.391 | 130.391 | -0.58% |
Jan 06, 2025 | 131.156 | 131.156 | 131.156 | 131.156 | 1.01% |
Jan 03, 2025 | 129.848 | 129.848 | 129.848 | 129.848 | 0.91% |
Jan 02, 2025 | 128.673 | 128.673 | 128.673 | 128.673 | 0.04% |
Dec 31, 2024 | 128.626 | 128.626 | 128.626 | 128.626 | -0.43% |
Dec 30, 2024 | 129.187 | 129.187 | 129.187 | 129.187 | -0.98% |
Dec 27, 2024 | 130.461 | 130.461 | 130.461 | 130.461 | 0.25% |
Highest: 135.887 | Lowest: 128.213 | Difference: 7.674 | Average: 130.664 | Change %: 4.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review