
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 127.025 | 127.025 | 127.511 | 127.025 | -0.38% |
Mar 26, 2025 | 127.511 | 127.511 | 127.511 | 127.511 | -1.26% |
Mar 25, 2025 | 129.134 | 129.134 | 129.134 | 128.712 | 0.33% |
Mar 24, 2025 | 128.712 | 128.712 | 128.712 | 127.272 | 1.13% |
Mar 21, 2025 | 127.272 | 127.272 | 127.701 | 127.272 | -0.34% |
Mar 20, 2025 | 127.701 | 127.701 | 127.701 | 127.447 | 0.20% |
Mar 19, 2025 | 127.447 | 127.447 | 127.447 | 127.447 | 0.55% |
Mar 18, 2025 | 126.753 | 126.753 | 126.753 | 126.753 | -0.74% |
Mar 17, 2025 | 127.699 | 127.699 | 127.699 | 127.699 | 0.57% |
Mar 14, 2025 | 126.975 | 126.975 | 126.975 | 126.975 | 1.83% |
Mar 13, 2025 | 124.691 | 124.691 | 124.691 | 124.691 | -1.21% |
Mar 12, 2025 | 126.224 | 126.224 | 126.224 | 126.224 | 1.12% |
Mar 11, 2025 | 124.823 | 124.823 | 124.823 | 124.823 | -0.41% |
Mar 10, 2025 | 125.336 | 125.336 | 125.336 | 125.336 | -2.59% |
Mar 07, 2025 | 128.674 | 128.674 | 128.674 | 128.674 | 0.08% |
Mar 06, 2025 | 128.568 | 128.568 | 128.568 | 128.568 | -1.53% |
Mar 05, 2025 | 130.560 | 130.560 | 130.560 | 130.560 | 1.43% |
Mar 04, 2025 | 128.717 | 128.717 | 128.717 | 128.717 | -1.03% |
Mar 03, 2025 | 130.058 | 130.058 | 130.058 | 130.058 | -1.22% |
Highest: 130.560 | Lowest: 124.691 | Difference: 5.868 | Average: 127.573 | Change %: -3.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review