
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 124.036 | 124.036 | 124.036 | 124.036 | -2.02% |
Feb 28, 2025 | 126.595 | 126.595 | 126.595 | 126.595 | 0.88% |
Feb 27, 2025 | 125.486 | 125.486 | 125.486 | 125.486 | -0.67% |
Feb 26, 2025 | 126.333 | 126.333 | 126.333 | 126.333 | 0.38% |
Feb 25, 2025 | 125.852 | 125.852 | 125.852 | 125.852 | -1.10% |
Feb 24, 2025 | 127.247 | 127.247 | 127.247 | 127.247 | -0.98% |
Feb 21, 2025 | 128.511 | 128.511 | 128.511 | 128.511 | -1.27% |
Feb 20, 2025 | 130.166 | 130.166 | 130.166 | 130.166 | -0.56% |
Feb 19, 2025 | 130.905 | 130.905 | 130.905 | 130.905 | 0.25% |
Feb 18, 2025 | 130.574 | 130.574 | 130.574 | 130.574 | 0.96% |
Feb 14, 2025 | 129.326 | 129.326 | 129.326 | 129.326 | -0.86% |
Feb 13, 2025 | 130.444 | 130.444 | 130.444 | 130.444 | 5.17% |
Mar 03, 2025 | 124.036 | 124.036 | 124.036 | 124.036 | -2.02% |
Feb 28, 2025 | 126.595 | 126.595 | 126.595 | 126.595 | 0.88% |
Feb 27, 2025 | 125.486 | 125.486 | 125.486 | 125.486 | -0.67% |
Feb 26, 2025 | 126.333 | 126.333 | 126.333 | 126.333 | 0.38% |
Feb 25, 2025 | 125.852 | 125.852 | 125.852 | 125.852 | -1.10% |
Feb 24, 2025 | 127.247 | 127.247 | 127.247 | 127.247 | -0.98% |
Feb 21, 2025 | 128.511 | 128.511 | 128.511 | 128.511 | -1.27% |
Feb 20, 2025 | 130.166 | 130.166 | 130.166 | 130.166 | -0.56% |
Feb 19, 2025 | 130.905 | 130.905 | 130.905 | 130.905 | 0.25% |
Feb 18, 2025 | 130.574 | 130.574 | 130.574 | 130.574 | 0.96% |
Feb 14, 2025 | 129.326 | 129.326 | 129.326 | 129.326 | -0.86% |
Feb 13, 2025 | 130.444 | 130.444 | 130.444 | 130.444 | 0.47% |
Feb 12, 2025 | 129.827 | 129.827 | 129.827 | 129.827 | -0.91% |
Feb 11, 2025 | 131.022 | 131.022 | 131.022 | 131.022 | -0.15% |
Feb 10, 2025 | 131.217 | 131.217 | 131.217 | 131.217 | 0.70% |
Feb 07, 2025 | 130.306 | 130.306 | 130.306 | 130.306 | -0.47% |
Feb 06, 2025 | 130.924 | 130.924 | 130.924 | 130.924 | 1.04% |
Feb 05, 2025 | 129.582 | 129.582 | 129.582 | 129.582 | 0.30% |
Highest: 131.217 | Lowest: 124.036 | Difference: 7.181 | Average: 128.461 | Change %: -3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review