Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.32% |
Dec 19, 2024 | 123.829 | 123.829 | 123.829 | 123.829 | -0.01% |
Dec 18, 2024 | 123.846 | 123.846 | 123.846 | 123.846 | -1.85% |
Dec 17, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | -0.46% |
Dec 16, 2024 | 126.758 | 126.758 | 126.758 | 126.758 | 0.67% |
Dec 13, 2024 | 125.913 | 125.913 | 125.913 | 125.913 | 0.04% |
Dec 12, 2024 | 125.863 | 125.863 | 125.863 | 125.863 | -0.39% |
Dec 11, 2024 | 126.357 | 126.357 | 126.357 | 126.357 | 1.26% |
Dec 10, 2024 | 124.788 | 124.788 | 124.788 | 124.788 | 0.38% |
Dec 09, 2024 | 124.315 | 124.315 | 124.315 | 124.315 | -1.04% |
Dec 06, 2024 | 125.618 | 125.618 | 125.618 | 125.618 | 0.39% |
Dec 05, 2024 | 125.125 | 125.125 | 125.125 | 125.125 | -0.72% |
Dec 04, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | 0.63% |
Dec 03, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.19% |
Dec 02, 2024 | 125.005 | 125.005 | 125.005 | 125.005 | 1.59% |
Nov 29, 2024 | 123.054 | 123.054 | 123.054 | 123.054 | 0.72% |
Nov 27, 2024 | 122.178 | 122.178 | 122.178 | 122.178 | -1.17% |
Nov 26, 2024 | 123.622 | 123.622 | 123.622 | 123.622 | 0.40% |
Nov 25, 2024 | 123.124 | 123.124 | 123.124 | 123.124 | -0.36% |
Highest: 126.758 | Lowest: 122.178 | Difference: 4.580 | Average: 124.793 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review