Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 96.715 | 96.715 | 96.715 | 96.715 | 1.02% |
Feb 04, 2025 | 95.736 | 95.736 | 95.736 | 95.736 | 0.39% |
Feb 03, 2025 | 95.364 | 95.364 | 95.364 | 95.364 | -1.22% |
Jan 31, 2025 | 96.546 | 96.546 | 96.546 | 96.546 | -0.06% |
Jan 30, 2025 | 96.606 | 96.606 | 96.606 | 96.606 | 1.21% |
Jan 29, 2025 | 95.450 | 95.450 | 95.450 | 95.450 | 0.21% |
Jan 28, 2025 | 95.247 | 95.247 | 95.247 | 95.247 | -4.35% |
Jan 24, 2025 | 99.578 | 99.578 | 99.578 | 99.578 | -0.06% |
Jan 23, 2025 | 99.638 | 99.638 | 99.638 | 99.638 | 0.53% |
Jan 22, 2025 | 99.114 | 99.114 | 99.114 | 99.114 | 1.12% |
Jan 21, 2025 | 98.020 | 98.020 | 98.020 | 98.020 | 1.31% |
Jan 17, 2025 | 96.756 | 96.756 | 96.756 | 96.756 | 1.40% |
Jan 16, 2025 | 95.420 | 95.420 | 95.420 | 95.420 | 0.25% |
Jan 15, 2025 | 95.186 | 95.186 | 95.186 | 95.186 | 2.01% |
Jan 14, 2025 | 93.313 | 93.313 | 93.313 | 93.313 | 0.08% |
Jan 13, 2025 | 93.237 | 93.237 | 93.237 | 93.237 | -0.51% |
Jan 10, 2025 | 93.712 | 93.712 | 93.712 | 93.712 | -2.25% |
Jan 08, 2025 | 95.865 | 95.865 | 95.865 | 95.865 | -0.15% |
Jan 07, 2025 | 96.013 | 96.013 | 96.013 | 96.013 | -1.62% |
Jan 06, 2025 | 97.597 | 97.597 | 97.597 | 97.597 | 1.74% |
Highest: 99.638 | Lowest: 93.237 | Difference: 6.401 | Average: 96.256 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review