Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | -0.41% |
Jun 26, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | 0.07% |
Jun 25, 2024 | 9.949 | 9.949 | 9.949 | 9.949 | 0.08% |
Jun 24, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.14% |
Jun 21, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | 0.14% |
Jun 20, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.07% |
Jun 19, 2024 | 9.947 | 9.947 | 9.947 | 9.947 | 0.15% |
Jun 18, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | 0.59% |
Jun 17, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | -0.71% |
Jun 14, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.24% |
Jun 13, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | 0.22% |
Jun 12, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | -0.11% |
Jun 11, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.13% |
Jun 10, 2024 | 9.897 | 9.897 | 9.897 | 9.897 | 0.13% |
Jun 07, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | -0.07% |
Jun 06, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.01% |
Jun 05, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | -0.07% |
Jun 04, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | 0.07% |
Jun 03, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | -0.03% |
Highest: 9.956 | Lowest: 9.875 | Difference: 0.081 | Average: 9.917 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review