![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | -0.44% |
Sep 05, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% |
Sep 04, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | -1.70% |
Sep 03, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00% |
Sep 02, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 0.36% |
Aug 30, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.28% |
Aug 29, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% |
Aug 28, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.18% |
Aug 27, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% |
Aug 23, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | -0.41% |
Aug 22, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% |
Aug 21, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% |
Aug 20, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.47% |
Aug 19, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% |
Aug 16, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.10% |
Aug 15, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% |
Aug 14, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 0.90% |
Aug 13, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00% |
Aug 12, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.18% |
Aug 09, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.39% |
Aug 08, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | -0.61% |
Aug 07, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 0.83% |
Highest: 3.89 | Lowest: 3.73 | Difference: 0.16 | Average: 3.84 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review