Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 161.320 | 161.320 | 161.320 | 161.320 | 0.16% |
Jan 17, 2025 | 161.060 | 161.060 | 161.060 | 161.060 | 1.28% |
Jan 16, 2025 | 159.020 | 159.020 | 159.020 | 159.020 | 0.81% |
Jan 15, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | 1.04% |
Jan 14, 2025 | 156.130 | 156.130 | 156.130 | 156.130 | 0.10% |
Jan 13, 2025 | 155.970 | 155.970 | 155.970 | 155.970 | -0.17% |
Jan 10, 2025 | 156.230 | 156.230 | 156.230 | 156.230 | -0.38% |
Jan 08, 2025 | 156.820 | 156.820 | 156.820 | 156.820 | 0.93% |
Jan 07, 2025 | 155.380 | 155.380 | 155.380 | 155.380 | -0.12% |
Jan 06, 2025 | 155.560 | 155.560 | 155.560 | 155.560 | -0.39% |
Jan 03, 2025 | 156.170 | 156.170 | 156.170 | 156.170 | 0.77% |
Jan 02, 2025 | 154.970 | 154.970 | 154.970 | 154.970 | 1.33% |
Dec 31, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | -5.20% |
Jan 21, 2025 | 161.320 | 161.320 | 161.320 | 161.320 | 0.16% |
Jan 17, 2025 | 161.060 | 161.060 | 161.060 | 161.060 | 1.28% |
Jan 16, 2025 | 159.020 | 159.020 | 159.020 | 159.020 | 0.81% |
Jan 15, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | 1.04% |
Jan 14, 2025 | 156.130 | 156.130 | 156.130 | 156.130 | 0.10% |
Jan 13, 2025 | 155.970 | 155.970 | 155.970 | 155.970 | -0.17% |
Jan 10, 2025 | 156.230 | 156.230 | 156.230 | 156.230 | -0.38% |
Jan 08, 2025 | 156.820 | 156.820 | 156.820 | 156.820 | 0.93% |
Jan 07, 2025 | 155.380 | 155.380 | 155.380 | 155.380 | -0.12% |
Jan 06, 2025 | 155.560 | 155.560 | 155.560 | 155.560 | -0.39% |
Jan 03, 2025 | 156.170 | 156.170 | 156.170 | 156.170 | 0.77% |
Jan 02, 2025 | 154.970 | 154.970 | 154.970 | 154.970 | 1.33% |
Dec 31, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | -0.22% |
Dec 30, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | -0.45% |
Dec 27, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | -1.07% |
Dec 24, 2024 | 155.630 | 155.630 | 155.630 | 155.630 | 0.58% |
Dec 23, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | 0.80% |
Highest: 161.320 | Lowest: 152.930 | Difference: 8.390 | Average: 156.541 | Change %: 5.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review